Bayan Resources Tbk. (BYAN) - Historical data, dividends

United States

opens in 1d 10h 6m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.93 1.67%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.93 1.67%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.93 1.67%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,595.93 1.67%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

9,525 IDR

400

4.03%

Last update Jun 5, 2:57 PM WIB

Market closed

Day range

9,525

9,500

9,950

Previous close

9,925

Open

9,925

Access this stock data via API

Bayan Resources Tbk.

9,525.00

400

4.03%

Historical data

Dividends

Date	Amount
Jul 07, 2025	194.84
Dec 18, 2024	144.9
Jul 08, 2024	146.385
Dec 18, 2023	232.74
May 09, 2023	354.168
Dec 20, 2022	468.24
May 30, 2022	43.632
May 31, 2021	12.8628
Sep 04, 2020	2.9508
Jun 28, 2019	12.7053
Jun 08, 2018	6.3405
Jun 26, 2012	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.