Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 37m
Market closed

Pre-market opens in 5 hours 7 minutes
Main market opens in 10 hours 37 minutes

22:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

FSX
0.14600000 EUR
0.005
3.55%
Last update Jun 11, 9:22 PM CEST
Market closed
Day range
0.13000000
0.14600000
Previous close
0.14100000
Open
0.14000000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.15
0.01
3.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.14000000 0.14600000 0.13000000 0.14600000 4.29% 0
Jun 10, 2026 0.12400000 0.14300001 0.12400000 0.14100000 13.71% 0
Jun 09, 2026 0.12400000 0.13900000 0.12400000 0.125 0.81% 0
Jun 08, 2026 0.13100000 0.13300000 0.13100000 0.13200000 0.76% 115887
Jun 05, 2026 0.12400000 0.14000000 0.12400000 0.13300000 7.26% 275212
Jun 04, 2026 0.14200000 0.14399999 0.14100000 0.14399999 1.41% 119926
Jun 03, 2026 0.14200000 0.14900000 0.14200000 0.14800000 4.23% 82700
Jun 02, 2026 0.14200000 0.15500000 0.14200000 0.15500000 9.15% 10000
Jun 01, 2026 0.14500000 0.16000000 0.14500000 0.16000000 10.34% 7285
May 29, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
May 28, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
May 27, 2026 0.14600000 0.15800001 0.14600000 0.15800001 8.22% 45619
May 26, 2026 0.14600000 0.15800001 0.14600000 0.15800001 8.22% 4500
May 25, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 22, 2026 0.15000001 0.15899999 0.15000001 0.15000001 0 22500
May 21, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 0
May 20, 2026 0.14100000 0.15899999 0.14100000 0.15899999 12.77% 36490
May 19, 2026 0.14100000 0.14900000 0.14100000 0.14900000 5.67% 11098
May 18, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 31518
May 15, 2026 0.15400000 0.16000000 0.15400000 0.16000000 3.90% 9800
May 14, 2026 0.15400000 0.15899999 0.15400000 0.15899999 3.25% 5000
May 13, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 36041
May 12, 2026 0.15500000 0.16700000 0.15500000 0.16700000 7.74% 14939
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 7 minutes

04:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).