Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.20000000 | 0.21799999 | 0.19400001 | 0.21799999 | 9.00% | 90000 |
| Sep 24, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 10000 |
| Sep 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 22, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 17, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 16, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 5300 |
| Sep 15, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Sep 12, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 5300 |
| Sep 11, 2025 | 0.19599999 | 0.21799999 | 0.19599999 | 0.21799999 | 11.22% | 5300 |
| Sep 10, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2000 |
| Sep 09, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2000 |
| Sep 08, 2025 | 0.19599999 | 0.19700000 | 0.19599999 | 0.19700000 | 0.51% | 2000 |
| Sep 05, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 15000 |
| Sep 04, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 15000 |
| Sep 03, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 15000 |
| Sep 02, 2025 | 0.19000000 | 0.22800000 | 0.19000000 | 0.22800000 | 20% | 15000 |
| Sep 01, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 12000 |
| Aug 29, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 12000 |
| Aug 28, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 5000 |
| Aug 27, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 5000 |
| Aug 26, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Aug 25, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |