Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in <1m
Main market

STOCKS is currently active.
Closing in less than a minute

15:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

FSX
0.18200000 EUR
0
0%
Last update Apr 1, 10:26 AM CEST
Main market
Day range
0.15000001
0.19100000
Previous close
0.18200000
Open
0.15000001
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.15000001 0.19100000 0.15000001 0.18200000 21.33% 0
Mar 31, 2026 0.17700000 0.18400000 0.17600000 0.18200000 2.82% 100423
Mar 30, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 12055
Mar 27, 2026 0.18000001 0.19300000 0.18000001 0.19300000 7.22% 2000
Mar 26, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 25, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 24, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 3611
Mar 23, 2026 0.18000001 0.19700000 0.18000001 0.19700000 9.44% 4169
Mar 20, 2026 0.19499999 0.19800000 0.18099999 0.18099999 -7.18% 35000
Mar 19, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 125000
Mar 18, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Mar 17, 2026 0.18200000 0.18400000 0.18200000 0.18400000 1.10% 125000
Mar 16, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 13, 2026 0.19900000 0.19900000 0.18200000 0.18200000 -8.54% 9326
Mar 12, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 59500
Mar 11, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 10, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Mar 09, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 59500
Mar 06, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 43000
Mar 05, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Mar 04, 2026 0.18900000 0.20000000 0.18900000 0.18900000 0 33300
Mar 03, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Mar 02, 2026 0.18700001 0.21400000 0.18700001 0.21400000 14.44% 21354
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

21:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).