Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 42m
Market closed

Pre-market opens in 20 hours 12 minutes
Main market opens in 1 day 1 hour 42 minutes

07:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

FSX
0.16000000 EUR
0.001
0.63%
Last update May 15, 1:45 PM CEST
Market closed
Day range
0.15400000
0.16000000
Previous close
0.15899999
Open
0.15400000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.16
0.00
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.15400000 0.16000000 0.15400000 0.16000000 3.90% 9800
May 14, 2026 0.15400000 0.15899999 0.15400000 0.15899999 3.25% 5000
May 13, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 36041
May 12, 2026 0.15500000 0.16700000 0.15500000 0.16700000 7.74% 14939
May 11, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 4000
May 08, 2026 0.15300000 0.16900000 0.15300000 0.16900000 10.46% 4000
May 07, 2026 0.15200000 0.15500000 0.15200000 0.15500000 1.97% 16579
May 06, 2026 0.15000001 0.16900000 0.15000001 0.16900000 12.67% 87515
May 05, 2026 0.16900000 0.16900000 0.15000001 0.15000001 -11.24% 65904
May 04, 2026 0.14399999 0.16900000 0.14399999 0.16900000 17.36% 15080
Apr 30, 2026 0.15800001 0.15800001 0.14600000 0.14600000 -7.59% 34104
Apr 29, 2026 0.15400000 0.16000000 0.15400000 0.16000000 3.90% 76122
Apr 28, 2026 0.15600000 0.17000000 0.15500000 0.17000000 8.97% 10064
Apr 27, 2026 0.15600000 0.15600000 0.15600000 0.15600000 0 0
Apr 24, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Apr 23, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Apr 22, 2026 0.16500001 0.16500001 0.15099999 0.15099999 -8.48% 32500
Apr 21, 2026 0.16900000 0.16900000 0.16800000 0.16800000 -0.59% 22000
Apr 20, 2026 0.17100000 0.19100000 0.17000000 0.17000000 -0.58% 44466
Apr 17, 2026 0.17000000 0.18700001 0.17000000 0.18700001 10.00% 2000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 11 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).