Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 888 |
| Oct 16, 2025 | 0.18000001 | 0.19200000 | 0.18000001 | 0.19200000 | 6.67% | 888 |
| Oct 15, 2025 | 0.17000000 | 0.19300000 | 0.17000000 | 0.19300000 | 13.53% | 2600 |
| Oct 14, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 20000 |
| Oct 13, 2025 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 20000 |
| Oct 10, 2025 | 0.19100000 | 0.19400001 | 0.19100000 | 0.19400001 | 1.57% | 20000 |
| Oct 09, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 20000 |
| Oct 08, 2025 | 0.19000000 | 0.20400000 | 0.19000000 | 0.20400000 | 7.37% | 13228 |
| Oct 07, 2025 | 0.17500000 | 0.20600000 | 0.17500000 | 0.20600000 | 17.71% | 244600 |
| Oct 06, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 75000 |
| Oct 03, 2025 | 0.18500000 | 0.20200001 | 0.18500000 | 0.20200001 | 9.19% | 11500 |
| Oct 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 65962 |
| Oct 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 90000 |
| Sep 30, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 90000 |
| Sep 29, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Sep 26, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 90000 |
| Sep 25, 2025 | 0.20000000 | 0.21799999 | 0.19400001 | 0.21799999 | 9.00% | 90000 |
| Sep 24, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 10000 |
| Sep 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 22, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |
| Sep 18, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5300 |