Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

FSX
0.15200000 EUR
0.001
0.66%
Last update Apr 23, 8:54 AM CEST
Main market
Day range
0.15200000
0.15200000
Previous close
0.15099999
Open
0.15200000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.15
0.00
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.15200000 0.15200000 0.15200000 0.15200000 0 0
Apr 22, 2026 0.16500001 0.16500001 0.15099999 0.15099999 -8.48% 0
Apr 21, 2026 0.16900000 0.16900000 0.16800000 0.16800000 -0.59% 0
Apr 20, 2026 0.17100000 0.19100000 0.17000000 0.17000000 -0.58% 44466
Apr 17, 2026 0.17000000 0.18700001 0.17000000 0.18700001 10.00% 2000
Apr 16, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 15, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 5882
Apr 14, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 13, 2026 0.17000000 0.18000001 0.17000000 0.18000001 5.88% 14377
Apr 10, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 3000
Apr 09, 2026 0.16800000 0.17500000 0.16800000 0.17500000 4.17% 3000
Apr 08, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 10000
Apr 07, 2026 0.16800000 0.17399999 0.16800000 0.17399999 3.57% 9816
Apr 02, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
Apr 01, 2026 0.15000001 0.19100000 0.15000001 0.18200000 21.33% 8618
Mar 31, 2026 0.17700000 0.18400000 0.17600000 0.18200000 2.82% 100423
Mar 30, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 12055
Mar 27, 2026 0.18000001 0.19300000 0.18000001 0.19300000 7.22% 2000
Mar 26, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 25, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Mar 24, 2026 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 3611
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 minutes

21:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).