Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 10m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 10 minutes

16:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

FSX
0.14600000 EUR
0.01
6.41%
Last update Jul 21, 8:01 AM CEST
Market closed
Day range
0.14600000
0.14600000
Previous close
0.15600000
Open
0.14600000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.15
0.01
6.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.14600000 0.14600000 0.14600000 0.14600000 0 0
Jul 20, 2026 0.15000001 0.15600000 0.15000001 0.15600000 4.00% 7500
Jul 17, 2026 0.15000001 0.15600000 0.14500000 0.14500000 -3.33% 27900
Jul 16, 2026 0.14700000 0.14700000 0.14700000 0.14700000 0 5500
Jul 15, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 14, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 13, 2026 0.14000000 0.14100000 0.14000000 0.14100000 0.71% 5500
Jul 10, 2026 0.14000000 0.15600000 0.14000000 0.14399999 2.86% 26354
Jul 09, 2026 0.13100000 0.15500000 0.13100000 0.15500000 18.32% 5000
Jul 08, 2026 0.13100000 0.13100000 0.13100000 0.13100000 0 0
Jul 07, 2026 0.13100000 0.13100000 0.13100000 0.13100000 0 0
Jul 06, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 5500
Jul 03, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 02, 2026 0.13000000 0.15099999 0.13000000 0.15099999 16.15% 200
Jul 01, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 30, 2026 0.13000000 0.15400000 0.13000000 0.15400000 18.46% 27900
Jun 29, 2026 0.13000000 0.15500000 0.13000000 0.15500000 19.23% 27396
Jun 26, 2026 0.13000000 0.15800001 0.13000000 0.15800001 21.54% 17500
Jun 25, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Jun 24, 2026 0.14100000 0.14700000 0.14100000 0.14100000 0 48000
Jun 23, 2026 0.14100000 0.15200000 0.14100000 0.14200000 0.71% 38125
Jun 22, 2026 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 9 minutes

22:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).