Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.86 | 6.94 | 6.66 | 6.79 | -1.02% | 18170800 |
| May 07, 2025 | 6.86 | 6.94 | 6.73 | 6.76 | -1.46% | 14679800 |
| May 06, 2025 | 7.16 | 7.19 | 6.81 | 6.81 | -4.89% | 15043000 |
| May 05, 2025 | 7.10 | 7.18 | 6.93 | 7.10 | 0 | 19343400 |
| May 02, 2025 | 7.05 | 7.30 | 6.97 | 7.10 | 0.71% | 20231900 |
| Apr 30, 2025 | 6.67 | 7.39 | 6.62 | 7.04 | 5.55% | 28916000 |
| Apr 29, 2025 | 6.92 | 7 | 6.80 | 6.88 | -0.58% | 13252700 |
| Apr 28, 2025 | 6.86 | 6.98 | 6.74 | 6.91 | 0.73% | 10599600 |
| Apr 25, 2025 | 6.74 | 6.98 | 6.72 | 6.83 | 1.34% | 12271300 |
| Apr 24, 2025 | 6.64 | 6.72 | 6.52 | 6.72 | 1.20% | 11152700 |
| Apr 23, 2025 | 6.60 | 6.74 | 6.54 | 6.62 | 0.30% | 9350300 |
| Apr 22, 2025 | 6.55 | 6.60 | 6.46 | 6.53 | -0.31% | 11857500 |
| Apr 17, 2025 | 6.50 | 6.61 | 6.43 | 6.56 | 0.92% | 9256400 |
| Apr 16, 2025 | 6.35 | 6.64 | 6.35 | 6.53 | 2.83% | 20264900 |
| Apr 15, 2025 | 5.98 | 6.43 | 5.92 | 6.39 | 6.86% | 17196400 |
| Apr 14, 2025 | 6.09 | 6.11 | 5.94 | 5.97 | -1.97% | 17298800 |
| Apr 11, 2025 | 6.09 | 6.11 | 5.90 | 6.03 | -0.99% | 17242200 |
| Apr 10, 2025 | 6.10 | 6.11 | 5.97 | 6.04 | -0.98% | 18496700 |
| Apr 09, 2025 | 5.92 | 6.23 | 5.92 | 6.10 | 3.04% | 19272000 |