Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.07 | 8.07 | 7.91 | 8.02 | -0.62% | 6998200 |
| Jul 10, 2025 | 8.05 | 8.08 | 7.81 | 8.08 | 0.37% | 7619200 |
| Jul 09, 2025 | 8.15 | 8.46 | 8.09 | 8.11 | -0.49% | 9839000 |
| Jul 08, 2025 | 8.29 | 8.30 | 8.16 | 8.19 | -1.21% | 10221700 |
| Jul 07, 2025 | 8.19 | 8.30 | 8.09 | 8.25 | 0.73% | 9277800 |
| Jul 04, 2025 | 8.11 | 8.17 | 8.03 | 8.15 | 0.49% | 4190100 |
| Jul 03, 2025 | 7.99 | 8.18 | 7.95 | 8.11 | 1.50% | 8571700 |
| Jul 02, 2025 | 7.97 | 8.11 | 7.95 | 7.98 | 0.13% | 10615200 |
| Jul 01, 2025 | 7.96 | 8.04 | 7.85 | 7.97 | 0.13% | 9482600 |
| Jun 30, 2025 | 7.91 | 8.09 | 7.90 | 7.96 | 0.63% | 9131300 |
| Jun 27, 2025 | 7.74 | 7.93 | 7.70 | 7.89 | 1.94% | 6947600 |
| Jun 26, 2025 | 7.71 | 7.84 | 7.68 | 7.76 | 0.65% | 8028100 |
| Jun 25, 2025 | 7.59 | 7.78 | 7.52 | 7.65 | 0.79% | 6341900 |
| Jun 24, 2025 | 7.69 | 7.82 | 7.62 | 7.64 | -0.65% | 7251000 |
| Jun 23, 2025 | 7.53 | 7.69 | 7.49 | 7.65 | 1.59% | 10520000 |
| Jun 20, 2025 | 7.55 | 7.63 | 7.48 | 7.57 | 0.26% | 9275900 |
| Jun 18, 2025 | 7.67 | 7.72 | 7.52 | 7.64 | -0.39% | 12481500 |
| Jun 17, 2025 | 7.72 | 7.75 | 7.51 | 7.61 | -1.42% | 8405900 |
| Jun 16, 2025 | 7.69 | 7.76 | 7.62 | 7.69 | 0 | 9518600 |