Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 89.64 | 89.64 | 88.18 | 88.62 | -1.14% | 488 |
| Jun 11, 2026 | 85.66 | 89.90 | 85.66 | 89.90 | 4.95% | 470 |
| Jun 10, 2026 | 86.88 | 87.50 | 85.64 | 85.68 | -1.38% | 444 |
| Jun 09, 2026 | 89.22 | 90.40 | 86.10 | 87.40 | -2.04% | 234 |
| Jun 08, 2026 | 87.78 | 90.12 | 87.68 | 89.76 | 2.26% | 106 |
| Jun 05, 2026 | 92.18 | 92.62 | 87.80 | 87.80 | -4.75% | 3615 |
| Jun 04, 2026 | 92.82 | 93.30 | 91.42 | 92.54 | -0.30% | 106 |
| Jun 03, 2026 | 93.92 | 94 | 92.82 | 92.82 | -1.17% | 61 |
| Jun 02, 2026 | 91.78 | 94.32 | 91.76 | 94.10 | 2.53% | 671 |
| Jun 01, 2026 | 92.02 | 92.58 | 90.56 | 91.58 | -0.48% | 1599 |
| May 29, 2026 | 92.02 | 92.02 | 90.84 | 91.74 | -0.30% | 1009 |
| May 28, 2026 | 91 | 92.12 | 89.74 | 91.24 | 0.26% | 819 |
| May 27, 2026 | 93.56 | 93.60 | 90.38 | 91.76 | -1.92% | 861 |
| May 26, 2026 | 92.98 | 93.96 | 91.78 | 93.60 | 0.67% | 5193 |
| May 25, 2026 | 92 | 93.48 | 91.98 | 93.10 | 1.20% | 502 |
| May 22, 2026 | 90.32 | 92.10 | 90.32 | 91.26 | 1.04% | 220 |
| May 21, 2026 | 88.86 | 90.58 | 88.76 | 90.32 | 1.64% | 27 |
| May 20, 2026 | 87.44 | 89.08 | 87.42 | 89.04 | 1.83% | 620 |
| May 19, 2026 | 88 | 89.44 | 86.12 | 87.38 | -0.70% | 2481 |
| May 18, 2026 | 88.84 | 90.28 | 86.88 | 88.34 | -0.56% | 467 |
| May 15, 2026 | 91.02 | 91.02 | 88.42 | 89.38 | -1.80% | 71 |
| May 14, 2026 | 91.02 | 92.48 | 91.02 | 91.44 | 0.46% | 3074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.