Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.88 | 86.74 | 84.40 | 84.66 | -1.42% | 760 |
| Jul 23, 2026 | 86.92 | 87.16 | 85.56 | 85.92 | -1.15% | 0 |
| Jul 22, 2026 | 87.06 | 87.60 | 85.92 | 86.94 | -0.14% | 125 |
| Jul 21, 2026 | 86.60 | 87.32 | 86.40 | 87.32 | 0.83% | 364 |
| Jul 20, 2026 | 86.04 | 87.22 | 85.38 | 85.64 | -0.46% | 79 |
| Jul 17, 2026 | 84.24 | 86.14 | 83.26 | 86.14 | 2.26% | 1639 |
| Jul 16, 2026 | 91.52 | 94 | 84.32 | 84.66 | -7.50% | 2280 |
| Jul 15, 2026 | 91.50 | 94.42 | 89.76 | 89.92 | -1.73% | 1994 |
| Jul 14, 2026 | 88.56 | 92.32 | 88.56 | 91.44 | 3.25% | 1306 |
| Jul 13, 2026 | 90.24 | 90.70 | 89.10 | 89.58 | -0.73% | 436 |
| Jul 10, 2026 | 91.70 | 91.78 | 90.26 | 90.66 | -1.13% | 140 |
| Jul 09, 2026 | 90.24 | 92.68 | 90.24 | 91.92 | 1.86% | 20 |
| Jul 08, 2026 | 90.02 | 90.12 | 88.50 | 90.08 | 0.07% | 1382 |
| Jul 07, 2026 | 93.24 | 93.40 | 90.08 | 90.40 | -3.05% | 310 |
| Jul 06, 2026 | 94.74 | 94.78 | 92.48 | 93.80 | -0.99% | 346 |
| Jul 03, 2026 | 92.52 | 95 | 92.52 | 94.64 | 2.29% | 534 |
| Jul 02, 2026 | 93.38 | 93.80 | 91.30 | 92.10 | -1.37% | 42 |
| Jul 01, 2026 | 95.02 | 95.18 | 92.68 | 93.30 | -1.81% | 1090 |
| Jun 30, 2026 | 92.60 | 95.16 | 92.56 | 95 | 2.59% | 4 |
| Jun 29, 2026 | 91.88 | 92.90 | 90.94 | 92.86 | 1.07% | 840 |
| Jun 26, 2026 | 94.02 | 94.16 | 91.26 | 91.30 | -2.89% | 66 |
| Jun 25, 2026 | 94.46 | 94.96 | 93.74 | 94.26 | -0.21% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.