Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.18 | 69.74 | 67.36 | 69.74 | 2.29% | 565 |
| Mar 30, 2026 | 67.90 | 69.02 | 67.32 | 67.54 | -0.53% | 12112 |
| Mar 27, 2026 | 70.50 | 70.62 | 67.58 | 67.94 | -3.63% | 433 |
| Mar 26, 2026 | 72.54 | 72.74 | 70.16 | 70.26 | -3.14% | 730 |
| Mar 25, 2026 | 71.76 | 73.36 | 71.76 | 73.02 | 1.76% | 0 |
| Mar 24, 2026 | 70.80 | 72.02 | 69.78 | 71.78 | 1.38% | 160 |
| Mar 23, 2026 | 68.64 | 72.12 | 67.30 | 71.52 | 4.20% | 2675 |
| Mar 20, 2026 | 71.86 | 72.82 | 70 | 70.04 | -2.53% | 545 |
| Mar 19, 2026 | 71.80 | 72.62 | 71.22 | 71.80 | 0 | 75 |
| Mar 18, 2026 | 74.22 | 75.46 | 73.28 | 73.36 | -1.16% | 122 |
| Mar 17, 2026 | 73.02 | 73.92 | 72.50 | 73.52 | 0.68% | 600 |
| Mar 16, 2026 | 73.32 | 73.94 | 72.50 | 73.30 | -0.03% | 108 |
| Mar 13, 2026 | 74.78 | 75.26 | 73.16 | 73.20 | -2.11% | 225 |
| Mar 12, 2026 | 74.68 | 75.44 | 73.80 | 74.66 | -0.03% | 34 |
| Mar 11, 2026 | 75.06 | 75.22 | 74.06 | 74.96 | -0.13% | 6067 |
| Mar 10, 2026 | 73.82 | 75.80 | 73.82 | 74.96 | 1.54% | 294 |
| Mar 09, 2026 | 72.20 | 73.58 | 69.98 | 73.56 | 1.88% | 369 |
| Mar 06, 2026 | 73.62 | 74.16 | 72.14 | 73.62 | 0 | 150 |
| Mar 05, 2026 | 74.16 | 75.42 | 71.40 | 73.14 | -1.38% | 1634 |
| Mar 04, 2026 | 74.10 | 75.60 | 73.78 | 75.06 | 1.30% | 850 |
| Mar 03, 2026 | 76.66 | 76.66 | 73.46 | 74.62 | -2.66% | 2073 |
| Mar 02, 2026 | 79.20 | 79.50 | 76.56 | 77.48 | -2.17% | 1478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.