Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 61.08 | 62.48 | 61.08 | 62.48 | 2.29% | 75 |
| Dec 17, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Dec 16, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Dec 15, 2025 | 62.28 | 62.94 | 62.28 | 62.94 | 1.06% | 10 |
| Dec 12, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Dec 11, 2025 | 62.24 | 62.28 | 62.24 | 62.28 | 0.06% | 0 |
| Dec 10, 2025 | 62.18 | 63.12 | 62.18 | 63.12 | 1.51% | 15 |
| Dec 09, 2025 | 62.98 | 63.26 | 62.38 | 62.40 | -0.92% | 200 |
| Dec 08, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Dec 05, 2025 | 62.60 | 62.88 | 62.28 | 62.36 | -0.38% | 195 |
| Dec 04, 2025 | 61.16 | 62.34 | 61.16 | 62.34 | 1.93% | 150 |
| Dec 03, 2025 | 61.46 | 61.46 | 60.94 | 61.06 | -0.65% | 0 |
| Dec 02, 2025 | 60.98 | 61.66 | 60.98 | 61.46 | 0.79% | 0 |
| Dec 01, 2025 | 61.86 | 61.86 | 60.98 | 60.98 | -1.42% | 0 |
| Nov 28, 2025 | 61.02 | 61.86 | 61.02 | 61.86 | 1.38% | 0 |
| Nov 27, 2025 | 60.56 | 61.30 | 60.56 | 61.28 | 1.19% | 90 |
| Nov 26, 2025 | 59.72 | 60.40 | 59.72 | 60.40 | 1.14% | 200 |
| Nov 25, 2025 | 59.50 | 59.72 | 59.48 | 59.48 | -0.03% | 200 |
| Nov 24, 2025 | 58.38 | 59.98 | 58.38 | 59.54 | 1.99% | 83 |
| Nov 21, 2025 | 59.06 | 59.06 | 58.82 | 58.82 | -0.41% | 0 |
| Nov 20, 2025 | 59.20 | 60.32 | 59.20 | 60.32 | 1.89% | 220 |
| Nov 19, 2025 | 58.34 | 58.70 | 58.28 | 58.70 | 0.62% | 0 |
| Nov 18, 2025 | 60.56 | 60.56 | 58.50 | 58.50 | -3.40% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan.