Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 82.70 | 83.40 | 82.46 | 82.60 | -0.12% | 0 |
| Apr 28, 2026 | 84.06 | 84.18 | 82.28 | 82.34 | -2.05% | 336 |
| Apr 27, 2026 | 84.14 | 85.24 | 83.94 | 84.16 | 0.02% | 285 |
| Apr 24, 2026 | 84.22 | 84.88 | 83.22 | 84.74 | 0.62% | 466 |
| Apr 23, 2026 | 83.50 | 85.56 | 83.12 | 84.04 | 0.65% | 636 |
| Apr 22, 2026 | 85.80 | 85.80 | 82.32 | 83.86 | -2.26% | 230 |
| Apr 21, 2026 | 80.86 | 81.46 | 80.06 | 80.12 | -0.92% | 106 |
| Apr 20, 2026 | 80.74 | 81.22 | 79.96 | 81.16 | 0.52% | 2683 |
| Apr 17, 2026 | 78.26 | 81.82 | 78.20 | 81.72 | 4.42% | 32 |
| Apr 16, 2026 | 78.50 | 79.06 | 77.88 | 78.12 | -0.48% | 0 |
| Apr 15, 2026 | 78.02 | 78.74 | 78.02 | 78.36 | 0.44% | 1 |
| Apr 14, 2026 | 77.84 | 78.72 | 77.12 | 78.18 | 0.44% | 79 |
| Apr 13, 2026 | 76.84 | 78.20 | 75.92 | 78.06 | 1.59% | 130 |
| Apr 10, 2026 | 77.44 | 78.04 | 76.34 | 76.98 | -0.59% | 550 |
| Apr 09, 2026 | 75.78 | 77.02 | 75.56 | 76.70 | 1.21% | 1018 |
| Apr 08, 2026 | 72.96 | 76.40 | 72.96 | 76.14 | 4.36% | 1459 |
| Apr 07, 2026 | 70.86 | 71.68 | 70.02 | 71 | 0.20% | 172 |
| Apr 02, 2026 | 70.36 | 71.76 | 69.86 | 71.26 | 1.28% | 1474 |
| Apr 01, 2026 | 70.08 | 72.04 | 70.04 | 71.72 | 2.34% | 928 |
| Mar 31, 2026 | 68 | 69.74 | 67.36 | 69.74 | 2.56% | 445 |
| Mar 30, 2026 | 68.06 | 69.02 | 67.32 | 67.54 | -0.76% | 3076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.