Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.44 | 89.56 | 87.42 | 89.04 | 1.83% | 3512 |
| May 19, 2026 | 87.38 | 89.44 | 86.12 | 87.38 | 0 | 9383 |
| May 18, 2026 | 88.52 | 90.28 | 86.88 | 88.34 | -0.20% | 2101 |
| May 15, 2026 | 91.02 | 91.02 | 88.42 | 89.38 | -1.80% | 179 |
| May 14, 2026 | 91.02 | 92.48 | 91.02 | 91.44 | 0.46% | 3074 |
| May 13, 2026 | 88.60 | 91.08 | 88.56 | 91.08 | 2.80% | 2580 |
| May 12, 2026 | 91.36 | 92.26 | 87.94 | 88.18 | -3.48% | 2334 |
| May 11, 2026 | 90.32 | 92.10 | 89.66 | 91.66 | 1.48% | 622 |
| May 08, 2026 | 87.88 | 90.04 | 87.88 | 89.94 | 2.34% | 210 |
| May 07, 2026 | 90.20 | 91.02 | 87.64 | 87.64 | -2.84% | 382 |
| May 06, 2026 | 89.72 | 90.54 | 89.26 | 90.24 | 0.58% | 1454 |
| May 05, 2026 | 84.96 | 88.80 | 84.96 | 88.30 | 3.93% | 1160 |
| May 04, 2026 | 85.98 | 86.76 | 84.76 | 84.88 | -1.28% | 358 |
| Apr 30, 2026 | 81.88 | 85.78 | 81.88 | 85.52 | 4.45% | 1402 |
| Apr 29, 2026 | 82.56 | 83.40 | 82.46 | 82.60 | 0.05% | 0 |
| Apr 28, 2026 | 84.06 | 84.18 | 82.28 | 82.34 | -2.05% | 336 |
| Apr 27, 2026 | 84.14 | 85.24 | 83.94 | 84.16 | 0.02% | 285 |
| Apr 24, 2026 | 84.22 | 84.88 | 83.22 | 84.74 | 0.62% | 466 |
| Apr 23, 2026 | 83.50 | 85.56 | 83.12 | 84.04 | 0.65% | 636 |
| Apr 22, 2026 | 85.80 | 85.80 | 82.32 | 83.86 | -2.26% | 230 |
| Apr 21, 2026 | 80.86 | 81.46 | 80.06 | 80.12 | -0.92% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.