Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179 | 179 | 179 | 179 | 0 | 2 |
| Dec 11, 2025 | 181.92 | 181.92 | 181.92 | 181.92 | 0 | 0 |
| Dec 10, 2025 | 179.60 | 181.92 | 179.60 | 181.92 | 1.29% | 800 |
| Dec 09, 2025 | 183.78 | 183.78 | 179.10 | 179.10 | -2.55% | 1400 |
| Dec 08, 2025 | 179.10 | 182.35 | 179.10 | 180.94 | 1.03% | 1200 |
| Dec 05, 2025 | 182.33 | 182.33 | 179.49 | 179.49 | -1.56% | 1100 |
| Dec 04, 2025 | 183.28 | 183.28 | 183.28 | 183.28 | 0 | 41 |
| Dec 03, 2025 | 179.96 | 183.28 | 179.96 | 183.28 | 1.84% | 7500 |
| Dec 02, 2025 | 180.95 | 180.95 | 179.10 | 179.10 | -1.02% | 2100 |
| Dec 01, 2025 | 184 | 184 | 180.35 | 180.35 | -1.98% | 1700 |
| Nov 28, 2025 | 183.74 | 183.74 | 183.74 | 183.74 | 0 | 300 |
| Nov 26, 2025 | 185 | 188.50 | 185 | 188.50 | 1.89% | 1800 |
| Nov 25, 2025 | 184.50 | 187.72 | 184.50 | 187.72 | 1.75% | 1800 |
| Nov 24, 2025 | 179.93 | 182.70 | 179.93 | 182.70 | 1.54% | 900 |
| Nov 21, 2025 | 178.26 | 182.58 | 178.26 | 182.58 | 2.42% | 1900 |
| Nov 20, 2025 | 178.98 | 178.98 | 177.85 | 177.85 | -0.63% | 900 |
| Nov 19, 2025 | 180 | 180.26 | 179.82 | 179.82 | -0.10% | 1100 |
| Nov 18, 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 0 | 900 |
| Nov 17, 2025 | 177 | 177.87 | 175.25 | 175.25 | -0.99% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.