Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Aug 20, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 600 |
| Aug 19, 2025 | 160.46 | 160.46 | 160.46 | 160.46 | 0 | 0 |
| Aug 18, 2025 | 156.70 | 160.46 | 156.70 | 160.46 | 2.40% | 1200 |
| Aug 15, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 19400 |
| Aug 14, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 0 | 10500 |
| Aug 13, 2025 | 152.25 | 156.78 | 152.25 | 154.30 | 1.35% | 1600 |
| Aug 12, 2025 | 146.75 | 150.78 | 146.75 | 148.28 | 1.04% | 800 |
| Aug 11, 2025 | 146.76 | 147.11 | 146.12 | 146.12 | -0.44% | 1500 |
| Aug 08, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 0 | 1400 |
| Aug 07, 2025 | 143.22 | 149.67 | 143.22 | 147.24 | 2.81% | 1100 |
| Aug 06, 2025 | 149 | 149.52 | 148.68 | 148.68 | -0.21% | 1000 |
| Aug 05, 2025 | 150.68 | 150.68 | 145.01 | 150.29 | -0.26% | 13500 |
| Aug 04, 2025 | 141.80 | 150.32 | 141.80 | 150.32 | 6.01% | 900 |
| Aug 01, 2025 | 148.54 | 151.37 | 147.50 | 147.50 | -0.70% | 34700 |
| Jul 31, 2025 | 150.74 | 150.74 | 147.39 | 147.39 | -2.22% | 600 |
| Jul 30, 2025 | 151 | 155.67 | 151 | 155.67 | 3.09% | 1100 |
| Jul 29, 2025 | 149.05 | 150.48 | 149.05 | 150.48 | 0.96% | 500 |
| Jul 28, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | 1200 |
| Jul 25, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 0 | 0 |
| Jul 24, 2025 | 150 | 150 | 146.92 | 146.92 | -2.05% | 900 |
| Jul 23, 2025 | 142 | 147.30 | 142 | 147.30 | 3.73% | 1800 |