183.86000 USD
1.94
1.07%
Last update Dec 12, 9:30 AM EST
Pre-market
Day range
180.75999
183.96001
Previous close
181.92000
Open
180.86000
Access this stock data via API
Subscribe
AstraZeneca PLC
183.86
1.94
1.07%

Historical data

Dividends

Date Amount
Aug 07, 2025 1.025
Feb 20, 2025 2.115
Aug 08, 2024 0.985
Feb 22, 2024 1.971
Aug 10, 2023 0.913
Feb 23, 2023 1.961
Aug 11, 2022 0.933
Feb 24, 2022 1.968
Aug 12, 2021 0.899
Feb 25, 2021 1.943
Aug 13, 2020 0.907
Feb 27, 2020 1.889
Aug 08, 2019 0.9
Feb 28, 2019 1.9
Aug 09, 2018 0.9
Feb 15, 2018 1.9
Aug 10, 2017 0.9
Feb 16, 2017 1.9
Aug 11, 2016 0.9
Feb 18, 2016 2.081
Aug 13, 2015 0.997
Feb 18, 2015 1.9
Aug 13, 2014 0.9
Feb 19, 2014 1.9
Aug 14, 2013 0.9
Feb 13, 2013 1.9
Aug 08, 2012 0.9
Feb 15, 2012 1.95
Feb 02, 2011 1.85
Aug 04, 2010 0.7
Feb 03, 2010 1.71
Aug 05, 2009 0.59
Feb 04, 2009 1.5
Aug 06, 2008 0.55
Feb 06, 2008 1.35
Aug 08, 2007 0.52
Feb 07, 2007 1.23
Aug 09, 2006 0.49
Aug 10, 2005 0.38
Feb 09, 2005 0.645
Aug 11, 2004 0.295
Feb 18, 2004 0.54
Aug 20, 2003 0.255
Feb 19, 2003 0.47
Aug 21, 2002 0.23
Feb 20, 2002 0.47
Aug 22, 2001 0.23
Feb 21, 2001 0.47
Sep 04, 2000 0.23
Mar 06, 2000 0.47
Sep 08, 1999 0.255555
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 12 minutes

07:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).