Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.68 | 36.98 | 36.62 | 36.98 | 0.82% | 0 |
| May 07, 2026 | 36.66 | 36.66 | 36.24 | 36.38 | -0.76% | 0 |
| May 06, 2026 | 35.50 | 36.94 | 35.50 | 36.94 | 4.06% | 0 |
| May 05, 2026 | 35.36 | 35.68 | 35.34 | 35.68 | 0.90% | 0 |
| May 04, 2026 | 35.98 | 36.04 | 35.50 | 35.50 | -1.33% | 0 |
| Apr 30, 2026 | 35.02 | 35.86 | 35.02 | 35.74 | 2.06% | 0 |
| Apr 29, 2026 | 35.34 | 35.68 | 35.28 | 35.68 | 0.96% | 0 |
| Apr 28, 2026 | 36.36 | 36.48 | 35.88 | 35.88 | -1.32% | 0 |
| Apr 27, 2026 | 36.60 | 36.68 | 36.44 | 36.44 | -0.44% | 0 |
| Apr 24, 2026 | 37.02 | 37.02 | 36.90 | 36.96 | -0.16% | 0 |
| Apr 23, 2026 | 35.90 | 36.78 | 35.90 | 36.62 | 2.01% | 0 |
| Apr 22, 2026 | 36.68 | 36.72 | 36.16 | 36.16 | -1.42% | 0 |
| Apr 21, 2026 | 37.04 | 37.24 | 36.68 | 36.68 | -0.97% | 0 |
| Apr 20, 2026 | 36.28 | 36.86 | 36.24 | 36.86 | 1.60% | 0 |
| Apr 17, 2026 | 35.64 | 36.60 | 35.62 | 36.60 | 2.69% | 0 |
| Apr 16, 2026 | 35.28 | 35.72 | 35.28 | 35.72 | 1.25% | 0 |
| Apr 15, 2026 | 35.68 | 35.70 | 35.08 | 35.08 | -1.68% | 0 |
| Apr 14, 2026 | 34.86 | 35.48 | 34.82 | 35.48 | 1.78% | 0 |
| Apr 13, 2026 | 34.72 | 34.78 | 34.72 | 34.78 | 0.17% | 0 |
| Apr 10, 2026 | 34.74 | 35.04 | 34.72 | 34.86 | 0.35% | 0 |
| Apr 09, 2026 | 34.38 | 34.92 | 34.26 | 34.92 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.