National Storage Affiliates Trust (4GC) - Historical data, dividends

United States

opens in 2d 9h 8m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.99 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.99 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.99 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.99 0.47%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

36.98000 EUR

0.6

1.65%

Last update May 8, 7:32 PM CEST

Market closed

Day range

36.98000

36.62000

36.98000

Previous close

36.38000

Open

36.68000

Access this stock data via API

National Storage Affiliates Trust

36.98

0.60

1.65%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.49521598
Dec 15, 2025	0.48558298
Sep 15, 2025	0.48905998
Jun 13, 2025	0.48905998
Mar 14, 2025	0.48905998
Dec 13, 2024	0.48905998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.