Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 8.14 | 8.25 | 8.11 | 8.16 | 0.25% | 310102 |
| Jul 01, 2025 | 8.20 | 8.20 | 8.11 | 8.14 | -0.73% | 285855 |
| Jun 30, 2025 | 8.28 | 8.36 | 8.27 | 8.31 | 0.36% | 203113 |
| Jun 27, 2025 | 8.26 | 8.28 | 8.20 | 8.25 | -0.12% | 128328 |
| Jun 26, 2025 | 8.24 | 8.29 | 8.22 | 8.23 | -0.12% | 82592 |
| Jun 25, 2025 | 8.20 | 8.25 | 8.19 | 8.22 | 0.24% | 130399 |
| Jun 24, 2025 | 8.10 | 8.20 | 8.10 | 8.20 | 1.23% | 106186 |
| Jun 23, 2025 | 8.16 | 8.18 | 8.10 | 8.13 | -0.37% | 137593 |
| Jun 20, 2025 | 8.21 | 8.21 | 8.11 | 8.13 | -0.97% | 240932 |
| Jun 18, 2025 | 8.18 | 8.24 | 8.08 | 8.22 | 0.49% | 396583 |
| Jun 17, 2025 | 8.21 | 8.24 | 8.17 | 8.22 | 0.12% | 203485 |
| Jun 16, 2025 | 8.20 | 8.31 | 8.15 | 8.21 | 0.12% | 316644 |
| Jun 13, 2025 | 8.14 | 8.26 | 8.10 | 8.20 | 0.74% | 102082 |
| Jun 12, 2025 | 8.22 | 8.22 | 8.04 | 8.12 | -1.22% | 309240 |
| Jun 11, 2025 | 8.21 | 8.26 | 8.15 | 8.26 | 0.61% | 228761 |
| Jun 10, 2025 | 8.20 | 8.23 | 8.14 | 8.21 | 0.12% | 197507 |
| Jun 09, 2025 | 8.24 | 8.28 | 8.15 | 8.18 | -0.73% | 324089 |
| Jun 06, 2025 | 8.25 | 8.31 | 8.18 | 8.21 | -0.48% | 224616 |
| Jun 05, 2025 | 8.39 | 8.45 | 8.20 | 8.21 | -2.15% | 474041 |
| Jun 04, 2025 | 8.48 | 8.52 | 8.37 | 8.38 | -1.18% | 182389 |
| Jun 03, 2025 | 8.45 | 8.52 | 8.41 | 8.49 | 0.47% | 115477 |