Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.58 | 2.68 | 2.46 | 2.50 | -3.10% | 27100 |
| Dec 15, 2025 | 2.78 | 2.78 | 2.60 | 2.65 | -4.68% | 28300 |
| Dec 12, 2025 | 2.82 | 2.86 | 2.72 | 2.73 | -3.19% | 27800 |
| Dec 11, 2025 | 2.89 | 2.98 | 2.60 | 2.87 | -0.69% | 112700 |
| Dec 10, 2025 | 3.50 | 4.09 | 3.25 | 3.29 | -6% | 1196300 |
| Dec 09, 2025 | 2.99 | 3.59 | 2.99 | 3.42 | 14.38% | 127900 |
| Dec 08, 2025 | 3.19 | 3.20 | 3 | 3.04 | -4.70% | 37000 |
| Dec 05, 2025 | 3.06 | 3.80 | 2.93 | 3.20 | 4.58% | 161400 |
| Dec 04, 2025 | 3.11 | 3.24 | 2.73 | 3.14 | 0.96% | 73400 |
| Dec 03, 2025 | 2.69 | 3.18 | 2.61 | 3.16 | 17.47% | 473900 |
| Dec 02, 2025 | 2.67 | 2.75 | 2.55 | 2.69 | 0.75% | 7900 |
| Dec 01, 2025 | 2.60 | 2.70 | 2.52 | 2.68 | 3.08% | 17400 |
| Nov 28, 2025 | 2.55 | 2.70 | 2.55 | 2.70 | 5.88% | 11000 |
| Nov 26, 2025 | 2.55 | 2.64 | 2.54 | 2.54 | -0.39% | 4400 |
| Nov 25, 2025 | 2.56 | 2.60 | 2.52 | 2.54 | -0.78% | 7300 |
| Nov 24, 2025 | 2.64 | 2.66 | 2.51 | 2.63 | -0.38% | 7600 |
| Nov 21, 2025 | 2.62 | 2.65 | 2.52 | 2.63 | 0.38% | 7700 |
| Nov 20, 2025 | 2.77 | 2.78 | 2.58 | 2.65 | -4.33% | 14500 |
| Nov 19, 2025 | 2.76 | 2.78 | 2.69 | 2.76 | 0 | 5600 |
| Nov 18, 2025 | 2.68 | 2.79 | 2.50 | 2.79 | 4.10% | 13500 |
| Nov 17, 2025 | 2.55 | 2.70 | 2.55 | 2.69 | 5.49% | 14400 |
Access
/time_series
data via our API — starting from the
Basic plan.