Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.87 | 2.94 | 2.79 | 2.86 | -0.35% | 39900 |
| May 14, 2025 | 2.87 | 2.98 | 2.81 | 2.90 | 1.05% | 41800 |
| May 13, 2025 | 3 | 3.02 | 2.70 | 2.91 | -3% | 165900 |
| May 12, 2025 | 3.01 | 3.08 | 2.80 | 3.02 | 0.33% | 129900 |
| May 09, 2025 | 2.91 | 3.17 | 2.80 | 3.08 | 5.84% | 116400 |
| May 08, 2025 | 3.06 | 3.13 | 2.66 | 2.93 | -4.25% | 129600 |
| May 07, 2025 | 3.24 | 3.25 | 3 | 3.03 | -6.48% | 318200 |
| May 06, 2025 | 3.19 | 3.76 | 3.08 | 3.62 | 13.48% | 908300 |
| May 05, 2025 | 2.94 | 3.09 | 2.94 | 3.02 | 2.72% | 114700 |
| May 02, 2025 | 3 | 3.08 | 2.92 | 2.96 | -1.33% | 61400 |
| May 01, 2025 | 2.99 | 3.05 | 2.81 | 3 | 0.33% | 300000 |
| Apr 30, 2025 | 3.02 | 3.10 | 2.91 | 3 | -0.66% | 156500 |
| Apr 29, 2025 | 2.94 | 3.22 | 2.90 | 3 | 2.04% | 29500 |
| Apr 28, 2025 | 3.60 | 3.64 | 2.76 | 3.22 | -10.56% | 75400 |
| Apr 25, 2025 | 3.75 | 3.75 | 3.02 | 3.55 | -5.33% | 10740 |
| Apr 24, 2025 | 3.26 | 3.39 | 3.01 | 3.30 | 1.23% | 7820 |
| Apr 23, 2025 | 3.40 | 3.40 | 2.99 | 3.00 | -11.91% | 13600 |
| Apr 22, 2025 | 0.68 | 0.71 | 0.62 | 0.65 | -3.68% | 52800 |
| Apr 21, 2025 | 0.74 | 0.78 | 0.60 | 0.68 | -8.11% | 43800 |
| Apr 17, 2025 | 0.73 | 0.73 | 0.63 | 0.70 | -3.85% | 53300 |
| Apr 16, 2025 | 0.67 | 0.70 | 0.60 | 0.68 | 1.49% | 52000 |