Historical data
Splits
| Date | Description |
|---|---|
| Sep 10, 2025 | 1-for-8 split |
| Apr 28, 2025 | 1-for-5 split |
| Apr 04, 2024 | 1-for-10 split |
United States
closing in 4h 40m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.20 -5.25%
- AZN 13,612.89 -0.93%
- ETH/USD 2,217.01 -2.90%
- EUR/USD 1.16 -0.35%
- MC 454.55 -1.37%
- NESN 77.80 1.20%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,295.20 -5.25%
- AZN 13,612.89 -0.93%
- ETH/USD 2,217.01 -2.90%
- EUR/USD 1.16 -0.35%
- MC 454.55 -1.37%
- NESN 77.80 1.20%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 40 minutes
11:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Steakholder Foods Ltd.
1.5
USD
0.02
1.32%
Last update May 15, 11:06 AM EDT
Day range
Previous close
1.52000
Open
1.53
Access this stock data via API
Subscribe
Steakholder Foods Ltd.
1.50
0.02
1.32%
Main market
Exchange is currently active.
Closing in 4 hours 40 minutes
11:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).