Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.47 | 31.16 | 30.39 | 31.08 | 2.00% | 37489 |
| Dec 12, 2025 | 30.36 | 30.83 | 30.20 | 30.71 | 1.15% | 27887 |
| Dec 11, 2025 | 30.45 | 30.55 | 30.21 | 30.30 | -0.49% | 26232 |
| Dec 10, 2025 | 30.52 | 30.53 | 30.07 | 30.50 | -0.07% | 28170 |
| Dec 09, 2025 | 30.31 | 30.68 | 29.71 | 30.47 | 0.53% | 37241 |
| Dec 08, 2025 | 30.12 | 30.64 | 29.80 | 30.04 | -0.27% | 46861 |
| Dec 05, 2025 | 31.39 | 31.44 | 29.53 | 29.82 | -5.00% | 77046 |
| Dec 04, 2025 | 30.99 | 31.40 | 30.91 | 31.40 | 1.32% | 35450 |
| Dec 03, 2025 | 31.17 | 31.31 | 30.78 | 31 | -0.55% | 40646 |
| Dec 02, 2025 | 30.50 | 31.05 | 30.48 | 31.05 | 1.80% | 40612 |
| Dec 01, 2025 | 30.64 | 30.90 | 30.36 | 30.36 | -0.91% | 56714 |
| Nov 28, 2025 | 31.87 | 31.89 | 30.77 | 30.97 | -2.82% | 74517 |
| Nov 27, 2025 | 31.85 | 32.24 | 31.31 | 31.80 | -0.16% | 62926 |
| Nov 26, 2025 | 43.35 | 44.39 | 43.33 | 44.39 | 2.40% | 27426 |
| Nov 25, 2025 | 43.43 | 43.75 | 43.02 | 43.60 | 0.39% | 24889 |
| Nov 24, 2025 | 42.79 | 43.45 | 42.46 | 43.40 | 1.43% | 32693 |
| Nov 21, 2025 | 42.80 | 43.08 | 42.23 | 42.98 | 0.42% | 26827 |
| Nov 19, 2025 | 43.19 | 43.19 | 42.90 | 42.97 | -0.51% | 20311 |
| Nov 18, 2025 | 43.15 | 43.38 | 42.97 | 42.97 | -0.42% | 19398 |
| Nov 17, 2025 | 43.17 | 43.30 | 42.90 | 42.90 | -0.63% | 27864 |
Access
/time_series
data via our API — starting from the
Basic plan.