Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.58 | 40.73 | 39.85 | 40.45 | -0.32% | 32014 |
| Apr 24, 2025 | 39.74 | 40.74 | 39.69 | 40.55 | 2.04% | 19826 |
| Apr 23, 2025 | 39.50 | 39.94 | 39.43 | 39.75 | 0.63% | 17911 |
| Apr 22, 2025 | 39.29 | 39.49 | 39 | 39.40 | 0.28% | 24107 |
| Apr 17, 2025 | 39.40 | 39.50 | 39.05 | 39.29 | -0.28% | 17809 |
| Apr 16, 2025 | 39.58 | 39.80 | 39.16 | 39.35 | -0.58% | 19928 |
| Apr 15, 2025 | 39.40 | 39.75 | 38.92 | 39.29 | -0.28% | 17465 |
| Apr 14, 2025 | 39.80 | 39.97 | 39.41 | 39.75 | -0.13% | 26134 |
| Apr 11, 2025 | 39.81 | 39.88 | 39.29 | 39.70 | -0.28% | 19829 |
| Apr 10, 2025 | 39.79 | 40.19 | 39.36 | 39.64 | -0.38% | 19123 |
| Apr 09, 2025 | 38.91 | 40.65 | 38.64 | 40.18 | 3.26% | 28186 |
| Apr 08, 2025 | 39 | 39.81 | 38.85 | 39 | 0 | 22544 |
| Apr 07, 2025 | 39.41 | 39.57 | 38.60 | 38.85 | -1.42% | 33924 |
| Apr 04, 2025 | 39.90 | 40.05 | 39.27 | 39.57 | -0.83% | 27710 |
| Apr 03, 2025 | 38.06 | 40 | 37.98 | 39.79 | 4.55% | 31265 |
| Apr 02, 2025 | 38.50 | 38.68 | 38.13 | 38.27 | -0.60% | 20864 |
| Apr 01, 2025 | 38.60 | 38.74 | 38.20 | 38.37 | -0.60% | 29499 |
| Mar 31, 2025 | 39.07 | 39.32 | 38.48 | 38.66 | -1.05% | 28585 |
| Mar 28, 2025 | 39.05 | 39.36 | 38.88 | 39.23 | 0.46% | 20706 |