Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.90 | 49.90 | 49.72 | 49.72 | -0.37% | 40 |
| Dec 16, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
| Dec 15, 2025 | 49.97 | 49.97 | 49.40 | 49.40 | -1.14% | 86 |
| Dec 12, 2025 | 49.86 | 49.86 | 49.42 | 49.42 | -0.88% | 20 |
| Dec 11, 2025 | 48.34 | 48.82 | 48.34 | 48.82 | 0.99% | 2742 |
| Dec 10, 2025 | 48.48 | 48.49 | 48.48 | 48.49 | 0.02% | 7 |
| Dec 09, 2025 | 48.27 | 48.70 | 48.27 | 48.70 | 0.89% | 565 |
| Dec 08, 2025 | 48.69 | 48.69 | 48.50 | 48.50 | -0.40% | 206 |
| Dec 05, 2025 | 49.03 | 49.03 | 48.70 | 48.70 | -0.68% | 1 |
| Dec 04, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| Dec 03, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 0 |
| Dec 02, 2025 | 49.15 | 49.15 | 48.72 | 48.72 | -0.89% | 103 |
| Dec 01, 2025 | 49.30 | 49.34 | 49.30 | 49.34 | 0.08% | 121 |
| Nov 28, 2025 | 48.81 | 48.94 | 48.81 | 48.94 | 0.25% | 4418 |
| Nov 27, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Nov 26, 2025 | 48.61 | 48.61 | 48.40 | 48.40 | -0.43% | 163 |
| Nov 25, 2025 | 48.23 | 48.48 | 48.23 | 48.34 | 0.22% | 7612 |
| Nov 24, 2025 | 47.82 | 48.08 | 47.82 | 48.08 | 0.53% | 1600 |
| Nov 21, 2025 | 47.83 | 47.85 | 47.83 | 47.85 | 0.04% | 180 |
| Nov 20, 2025 | 47.94 | 48.09 | 47.78 | 47.78 | -0.34% | 2790 |
| Nov 19, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Nov 18, 2025 | 47.59 | 47.61 | 47.59 | 47.61 | 0.04% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan.