005930
106,500.00
-1.02
%
0700
616.00
1.82
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,920.37
3.25
%
EUR/USD
1.17
-0.03
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
156.01
0.31
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers IE Physical Gold ETC Securities
XGDP
LSE
XGDU
XETR
XGDU
LSE
XGDP
LSE
XGDU
MTA
50.17000
GBP
0.455
0.92%
Last update Dec 18, 4:13 PM GMT
Market closed
Day range
50.17000
49.67000
50.17000
Previous close
49.71500
Open
49.84000
Access this ETF data via API
Subscribe
Xtrackers IE Physical Gold ETC Securities
50.17
0.46
0.92%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 7 minutes
06:07
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).