Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 306.62 | 307.67 | 305.89 | 307.11 | 0.16% | 187100 |
| Jul 10, 2025 | 307.28 | 308.20 | 306.38 | 307.83 | 0.18% | 116300 |
| Jul 09, 2025 | 306.06 | 307.55 | 305.59 | 306.97 | 0.30% | 186400 |
| Jul 08, 2025 | 305.80 | 305.80 | 304.54 | 305.06 | -0.24% | 168200 |
| Jul 07, 2025 | 306.57 | 307 | 304.12 | 305.26 | -0.43% | 247200 |
| Jul 03, 2025 | 306.42 | 308.20 | 306.42 | 307.86 | 0.47% | 157100 |
| Jul 02, 2025 | 303.24 | 305.37 | 303.18 | 305.37 | 0.70% | 291000 |
| Jul 01, 2025 | 303.34 | 304 | 302.33 | 303.42 | 0.03% | 232700 |
| Jun 30, 2025 | 304.34 | 304.91 | 302.81 | 304.35 | 0.00% | 355100 |
| Jun 27, 2025 | 301.97 | 303.32 | 300.64 | 303.11 | 0.38% | 192100 |
| Jun 26, 2025 | 299.52 | 301.44 | 299.38 | 301.31 | 0.60% | 194900 |
| Jun 25, 2025 | 298.66 | 299.31 | 297.93 | 298.69 | 0.01% | 189600 |
| Jun 24, 2025 | 296.63 | 298.15 | 296.26 | 297.50 | 0.29% | 231200 |
| Jun 23, 2025 | 291.65 | 294.53 | 290.39 | 294.17 | 0.86% | 414800 |
| Jun 20, 2025 | 293.62 | 294.37 | 290.85 | 291.68 | -0.66% | 261200 |
| Jun 18, 2025 | 293.23 | 294.71 | 292.15 | 292.82 | -0.14% | 334200 |
| Jun 17, 2025 | 294.02 | 294.78 | 292.37 | 292.41 | -0.55% | 244400 |
| Jun 16, 2025 | 293.85 | 296.02 | 293.85 | 295.46 | 0.55% | 301300 |
| Jun 13, 2025 | 293.75 | 295.30 | 292.37 | 292.73 | -0.35% | 484500 |