Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OEF

307.10999 USD
0.72
0.23%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
305.89001
307.67001
Previous close
307.82999
Open
306.62000
Access this ETF data via API
Subscribe
iShares S&P 100 ETF
307.11
0.72
0.23%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.5772
Dec 17, 2024 0.7633
Sep 25, 2024 0.833021
Jun 11, 2024 0.629311
Mar 21, 2024 0.743611
Dec 20, 2023 0.667
Jun 07, 2023 0.595156
Mar 23, 2023 0.656576
Dec 13, 2022 0.733946
Sep 26, 2022 0.725148
Jun 09, 2022 0.568993
Mar 24, 2022 0.61298
Dec 13, 2021 0.61323
Sep 24, 2021 0.632173
Jun 10, 2021 0.499828
Mar 25, 2021 0.568179
Dec 14, 2020 0.684418
Sep 23, 2020 0.631632
Jun 15, 2020 0.541109
Mar 25, 2020 0.59667
Dec 16, 2019 0.654838
Sep 24, 2019 0.629569
Jun 17, 2019 0.830387
Mar 20, 2019 0.577804
Dec 17, 2018 0.625003
Sep 26, 2018 0.563679
Jun 26, 2018 0.611031
Mar 22, 2018 0.529225
Dec 19, 2017 0.568523
Sep 26, 2017 0.536221
Jun 27, 2017 0.54975
Mar 24, 2017 0.496081
Dec 21, 2016 0.560811
Sep 26, 2016 0.511898
Jun 21, 2016 0.509425
Mar 23, 2016 0.470641
Dec 24, 2015 0.486137
Sep 25, 2015 0.484754
Jun 24, 2015 0.476555
Mar 25, 2015 0.476827
Dec 24, 2014 0.469753
Sep 24, 2014 0.437048
Jun 24, 2014 0.388134
Mar 25, 2014 0.383345
Dec 23, 2013 0.464399
Sep 24, 2013 0.410512
Jun 26, 2013 0.395645
Mar 25, 2013 0.341985
Dec 19, 2012 0.458267
Sep 25, 2012 0.339346
Jun 19, 2012 0.318834
Mar 26, 2012 0.290296
Dec 22, 2011 0.345618
Sep 26, 2011 0.286017
Jun 23, 2011 0.295075
Mar 25, 2011 0.254206
Dec 23, 2010 0.269308
Sep 24, 2010 0.320873
Jun 23, 2010 0.258923
Mar 25, 2010 0.244514
Dec 24, 2009 0.26572
Sep 23, 2009 0.278186
Jun 23, 2009 0.258912
Mar 25, 2009 0.315699
Dec 24, 2008 0.328502
Sep 25, 2008 0.398181
Jun 24, 2008 0.35889
Mar 25, 2008 0.37453
Dec 27, 2007 0.33694
Sep 26, 2007 0.31865
Jun 29, 2007 0.35794
Mar 26, 2007 0.29933
Dec 21, 2006 0.34604
Sep 27, 2006 0.25819
Jun 23, 2006 0.20765
Mar 27, 2006 0.2414
Dec 26, 2005 0.287844498
Sep 26, 2005 0.2658
Jun 21, 2005 0.228105
Mar 28, 2005 0.278552
Dec 27, 2004 0.616684
Sep 27, 2004 0.187815
Jun 23, 2004 0.226339
Mar 29, 2004 0.215567
Dec 15, 2003 0.288726
Sep 15, 2003 0.241641
Jun 16, 2003 0.164569
Mar 10, 2003 0.132576
Dec 16, 2002 0.244704
Sep 16, 2002 0.133903
Jun 17, 2002 0.162436
Mar 11, 2002 0.140854
Dec 17, 2001 0.190275
Oct 02, 2001 0.201441
Jun 11, 2001 0.053998
Mar 12, 2001 0.147267
Dec 13, 2000 0.147886
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 8 minutes

01:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).