Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Dec 15, 2025 | 33.04 | 33.46 | 33.04 | 33.46 | 1.27% | 500 |
| Dec 12, 2025 | 33.34 | 34.54 | 33.34 | 34.54 | 3.60% | 147 |
| Dec 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 0 |
| Dec 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Dec 09, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| Dec 08, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| Dec 05, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Dec 04, 2025 | 30.60 | 30.90 | 30.60 | 30.90 | 0.98% | 70 |
| Dec 03, 2025 | 31.44 | 32.52 | 31.44 | 32.52 | 3.44% | 120 |
| Dec 02, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | 0 |
| Dec 01, 2025 | 30.72 | 31.62 | 30.72 | 31.62 | 2.93% | 175 |
| Nov 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Nov 27, 2025 | 29.44 | 29.92 | 29.44 | 29.92 | 1.63% | 50 |
| Nov 26, 2025 | 28.38 | 29.92 | 28.38 | 29.92 | 5.43% | 70 |
| Nov 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Nov 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| Nov 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Nov 19, 2025 | 26.64 | 27.96 | 26.64 | 27.94 | 4.88% | 321 |
| Nov 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Nov 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.