34.40000 EUR
1.8
5.52%
Last update Dec 17, 12:48 PM CET
Market closed
Day range
33.82000
34.40000
Previous close
32.60000
Open
33.82000
Access this stock data via API
Subscribe
Fresnillo Plc
34.40
1.80
5.52%

Historical data

Dividends

Date Amount
Aug 14, 2025 0.17724013
Apr 17, 2025 0.582582
Aug 08, 2024 0.054912
Apr 18, 2024 0.036036
Aug 10, 2023 0.012012
Apr 27, 2023 0.114114
Aug 11, 2022 0.029172001
Apr 28, 2022 0.20592
Aug 12, 2021 0.084942
Apr 22, 2021 0.20163
Aug 06, 2020 0.019733999
Apr 23, 2020 0.102102
Aug 08, 2019 0.022308
Apr 25, 2019 0.14328599
Aug 09, 2018 0.091806
Apr 26, 2018 0.255684
Aug 10, 2017 0.090948
Apr 27, 2017 0.1916699
Aug 11, 2016 0.076935634
Apr 21, 2016 0.028689401
Apr 30, 2015 0.027669
Aug 13, 2014 0.042975
Apr 30, 2014 0.058099203
Oct 30, 2013 0.21255592
Aug 14, 2013 0.050213702
Apr 17, 2013 0.43450567
Aug 15, 2012 0.15884034
Apr 25, 2012 0.40991068
Dec 14, 2011 0.4288695
Aug 17, 2011 0.21520303
Apr 27, 2011 0.36482129
Aug 18, 2010 0.0848516
May 12, 2010 0.14735779
Aug 26, 2009 0.053800523
May 06, 2009 0.078908294
Aug 27, 2008 0.060462296
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 42 minutes

07:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).