Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18500000 | 0.18500000 | 0.16000000 | 0.16000000 | -13.51% | 139743 |
| Dec 12, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 51073 |
| Dec 11, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18250000 | -1.35% | 14664 |
| Dec 10, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 11563 |
| Dec 09, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 65743 |
| Dec 08, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 24635 |
| Dec 05, 2025 | 0.18000001 | 0.19499999 | 0.18000001 | 0.19000000 | 5.56% | 91509 |
| Dec 04, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18000001 | -5.26% | 77082 |
| Dec 03, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 13517 |
| Dec 02, 2025 | 0.20500000 | 0.20500000 | 0.19000000 | 0.19000000 | -7.32% | 80950 |
| Dec 01, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 39416 |
| Nov 28, 2025 | 0.19000000 | 0.22000000 | 0.18500000 | 0.21500000 | 13.16% | 252975 |
| Nov 27, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 68208 |
| Nov 26, 2025 | 0.16000000 | 0.18500000 | 0.15000001 | 0.18500000 | 15.63% | 496614 |
| Nov 25, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15000001 | -9.09% | 61278 |
| Nov 24, 2025 | 0.17000000 | 0.17500000 | 0.16000000 | 0.16000000 | -5.88% | 75931 |
| Nov 21, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.16500001 | -2.94% | 52977 |
| Nov 20, 2025 | 0.18500000 | 0.18500000 | 0.16500001 | 0.17000000 | -8.11% | 100582 |
| Nov 19, 2025 | 0.20000000 | 0.20000000 | 0.17000000 | 0.18000001 | -10.00% | 103981 |
| Nov 18, 2025 | 0.20500000 | 0.22499999 | 0.19000000 | 0.19499999 | -4.88% | 334532 |
| Nov 17, 2025 | 0.25999999 | 0.26499999 | 0.19499999 | 0.19499999 | -25.00% | 568935 |
Access
/time_series
data via our API — starting from the
Basic plan.