Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.01 | 54.66 | 53.99 | 54.32 | 0.57% | 2611980 |
| Apr 23, 2026 | 53.43 | 54.60 | 53.20 | 54.24 | 1.52% | 2583223 |
| Apr 22, 2026 | 53.55 | 54.48 | 53.45 | 53.51 | -0.07% | 2305985 |
| Apr 21, 2026 | 52.90 | 53.65 | 52.90 | 53.49 | 1.12% | 1639704 |
| Apr 20, 2026 | 52.84 | 53.11 | 52.48 | 52.90 | 0.11% | 2606431 |
| Apr 17, 2026 | 53.24 | 53.68 | 52.31 | 52.77 | -0.88% | 4595988 |
| Apr 16, 2026 | 53.08 | 53.67 | 52.93 | 53.41 | 0.62% | 1831232 |
| Apr 15, 2026 | 53.56 | 54.13 | 52.59 | 52.90 | -1.23% | 3927180 |
| Apr 14, 2026 | 54.80 | 55.05 | 53.73 | 53.73 | -1.95% | 3338736 |
| Apr 13, 2026 | 54.42 | 54.95 | 54.34 | 54.65 | 0.42% | 2592395 |
| Apr 10, 2026 | 53.52 | 55 | 53.36 | 54.70 | 2.20% | 4584003 |
| Apr 09, 2026 | 52.80 | 53.58 | 52.45 | 53.58 | 1.48% | 3870026 |
| Apr 08, 2026 | 52.48 | 52.48 | 50.77 | 52.21 | -0.51% | 4314708 |
| Apr 07, 2026 | 50.85 | 52.48 | 50.80 | 51.93 | 2.12% | 3842159 |
| Apr 02, 2026 | 50.82 | 51.40 | 50.48 | 50.94 | 0.24% | 2650817 |
| Apr 01, 2026 | 52.78 | 52.86 | 50.84 | 50.94 | -3.49% | 4435647 |
| Mar 31, 2026 | 52.88 | 53.06 | 52.14 | 52.40 | -0.91% | 3489535 |
| Mar 30, 2026 | 52 | 53 | 51.62 | 53 | 1.92% | 4023275 |
| Mar 27, 2026 | 51 | 52.20 | 50.72 | 52.10 | 2.16% | 4472262 |
| Mar 26, 2026 | 49.94 | 51.10 | 49.73 | 50.74 | 1.60% | 3623424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.