Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.70 | 54.92 | 54.27 | 54.27 | -0.79% | 1275224 |
| Nov 12, 2026 | 55 | 55.09 | 54.45 | 54.45 | -1.00% | 1634601 |
| Nov 11, 2026 | 54.13 | 54.83 | 53.98 | 54.48 | 0.65% | 1438661 |
| Nov 10, 2026 | 53.83 | 54.80 | 53.77 | 54.54 | 1.32% | 1693696 |
| Nov 09, 2026 | 53.96 | 54.43 | 53.44 | 53.85 | -0.20% | 1472765 |
| Nov 06, 2026 | 55.30 | 55.30 | 53.81 | 54.28 | -1.84% | 2688475 |
| Nov 05, 2026 | 54.50 | 56.56 | 54.33 | 56.09 | 2.92% | 3765636 |
| Nov 04, 2026 | 53.58 | 54.63 | 53.37 | 54.30 | 1.34% | 3252354 |
| Nov 03, 2026 | 53.48 | 53.76 | 53.10 | 53.34 | -0.26% | 1450955 |
| Nov 02, 2026 | 53.65 | 53.78 | 53.30 | 53.55 | -0.19% | 1455436 |
| Oct 30, 2026 | 53.62 | 53.74 | 53.03 | 53.46 | -0.30% | 1682877 |
| Oct 29, 2026 | 52.84 | 53.96 | 52.40 | 53.33 | 0.93% | 2092273 |
| Oct 28, 2026 | 51.87 | 52.84 | 51.18 | 52.84 | 1.87% | 2089580 |
| Oct 27, 2026 | 51.90 | 52.38 | 51.59 | 52.12 | 0.42% | 1319950 |
| Oct 26, 2026 | 51.93 | 52.40 | 51.42 | 52.24 | 0.60% | 1438454 |
| Oct 23, 2026 | 52.50 | 52.86 | 51.87 | 52.45 | -0.10% | 1586791 |
| Oct 22, 2026 | 52.53 | 52.57 | 51.63 | 52.37 | -0.30% | 1484172 |
| Oct 21, 2026 | 52.55 | 53.06 | 52.36 | 52.58 | 0.06% | 1223565 |
| Oct 20, 2026 | 52.67 | 52.71 | 52.24 | 52.63 | -0.08% | 1752072 |
| Oct 19, 2026 | 52.91 | 53.21 | 52.22 | 52.67 | -0.45% | 1430894 |
| Oct 16, 2026 | 52.62 | 53.39 | 52.53 | 53.23 | 1.16% | 1929449 |
| Oct 15, 2026 | 52.32 | 52.82 | 51.80 | 52.62 | 0.57% | 1831581 |
| Oct 14, 2026 | 51.93 | 52.70 | 51.55 | 52.46 | 1.02% | 1985068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.