Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 48.53 | 48.60 | 47.91 | 48.28 | -0.53% | 2961752 |
| Jun 24, 2026 | 48.84 | 49.67 | 48.70 | 48.89 | 0.11% | 1739106 |
| Jun 23, 2026 | 48.49 | 48.91 | 48.04 | 48.91 | 0.87% | 2043113 |
| Jun 22, 2026 | 49.24 | 49.24 | 48.44 | 49.17 | -0.13% | 1809135 |
| Jun 19, 2026 | 48.49 | 49.24 | 48.35 | 49.01 | 1.06% | 6432545 |
| Jun 18, 2026 | 49.51 | 49.54 | 47.96 | 48.54 | -1.97% | 3252106 |
| Jun 17, 2026 | 49.13 | 49.98 | 48.62 | 49.89 | 1.54% | 2092120 |
| Jun 16, 2026 | 49.34 | 49.65 | 48.81 | 49.11 | -0.47% | 1786506 |
| Jun 15, 2026 | 49.54 | 49.97 | 48.74 | 49.23 | -0.64% | 2249683 |
| Jun 12, 2026 | 48.93 | 49.50 | 48.44 | 49.50 | 1.18% | 2251052 |
| Jun 11, 2026 | 49 | 49.17 | 48.32 | 48.88 | -0.26% | 1899126 |
| Jun 10, 2026 | 48.46 | 48.84 | 47.86 | 47.98 | -0.98% | 1764704 |
| Jun 09, 2026 | 48.77 | 48.82 | 48 | 48.53 | -0.50% | 2972218 |
| Jun 08, 2026 | 50.70 | 50.74 | 48.45 | 48.85 | -3.65% | 3061366 |
| Jun 05, 2026 | 50.88 | 51.48 | 50.78 | 50.98 | 0.20% | 1992221 |
| Jun 04, 2026 | 51.26 | 51.37 | 50.50 | 50.65 | -1.19% | 1898160 |
| Jun 03, 2026 | 50.41 | 50.80 | 50.02 | 50.78 | 0.73% | 2286575 |
| Jun 02, 2026 | 50.95 | 51.44 | 50.33 | 51.07 | 0.24% | 1585006 |
| Jun 01, 2026 | 50.60 | 51.42 | 50.34 | 50.84 | 0.47% | 2090514 |
| May 29, 2026 | 50.93 | 51.44 | 50.60 | 50.82 | -0.22% | 4186353 |
| May 28, 2026 | 50.76 | 51.28 | 50.45 | 50.72 | -0.08% | 1831778 |
| May 27, 2026 | 51.60 | 51.62 | 50.08 | 51.09 | -0.99% | 2725164 |
| May 26, 2026 | 51.50 | 51.64 | 51.13 | 51.32 | -0.35% | 1681218 |
| May 25, 2026 | 51.63 | 51.71 | 50.70 | 51.35 | -0.54% | 1942578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.