Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.52 | 52.13 | 51.14 | 51.67 | 0.29% | 3001941 |
| May 21, 2026 | 50.81 | 52.06 | 50.65 | 51.89 | 2.13% | 2326714 |
| May 20, 2026 | 52.39 | 52.60 | 51.02 | 51.10 | -2.46% | 3294663 |
| May 19, 2026 | 52.77 | 53.15 | 52.06 | 52.30 | -0.89% | 2157828 |
| May 18, 2026 | 52.47 | 53.17 | 52.33 | 52.96 | 0.93% | 1944111 |
| May 15, 2026 | 52.83 | 53.45 | 52.46 | 52.63 | -0.38% | 2124969 |
| May 14, 2026 | 53.79 | 54.26 | 53.08 | 53.39 | -0.74% | 1898591 |
| May 13, 2026 | 53.68 | 54.32 | 53.55 | 54 | 0.60% | 2318515 |
| May 12, 2026 | 53.43 | 53.95 | 52.97 | 53.20 | -0.43% | 2655837 |
| May 11, 2026 | 51.84 | 54 | 51.71 | 53.46 | 3.12% | 3993584 |
| May 08, 2026 | 50.77 | 51.83 | 50.76 | 51.65 | 1.73% | 3133935 |
| May 07, 2026 | 52.32 | 52.41 | 50.67 | 50.91 | -2.69% | 4676227 |
| May 06, 2026 | 53.50 | 53.99 | 51.37 | 52.52 | -1.83% | 5851551 |
| May 05, 2026 | 52.89 | 53.79 | 52.79 | 53.45 | 1.06% | 3277006 |
| May 04, 2026 | 52.61 | 54.27 | 52.40 | 52.85 | 0.46% | 3934224 |
| Apr 30, 2026 | 53.99 | 54.81 | 53.28 | 54.74 | 1.39% | 3638309 |
| Apr 29, 2026 | 54.30 | 54.93 | 54.05 | 54.05 | -0.46% | 2539938 |
| Apr 28, 2026 | 54.69 | 54.93 | 54.20 | 54.44 | -0.46% | 2150031 |
| Apr 27, 2026 | 53.87 | 54.75 | 53.80 | 54.28 | 0.76% | 1745232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.