Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 51 | 52.20 | 50.72 | 52.10 | 2.16% | 4466170 |
| Mar 26, 2026 | 49.94 | 51.10 | 49.73 | 50.74 | 1.60% | 3623424 |
| Mar 25, 2026 | 49.50 | 50.08 | 49.48 | 50.02 | 1.05% | 2894730 |
| Mar 24, 2026 | 47.95 | 48.86 | 47.36 | 48.85 | 1.88% | 3195192 |
| Mar 23, 2026 | 45 | 47.84 | 44.88 | 46.89 | 4.20% | 4434389 |
| Mar 20, 2026 | 46.30 | 46.90 | 45.53 | 46 | -0.65% | 5729497 |
| Mar 19, 2026 | 47.50 | 47.52 | 45.86 | 46.13 | -2.88% | 4610249 |
| Mar 18, 2026 | 49.23 | 49.61 | 47.94 | 48.29 | -1.91% | 2848719 |
| Mar 17, 2026 | 48.06 | 48.92 | 47.94 | 48.86 | 1.66% | 2065096 |
| Mar 16, 2026 | 48.10 | 48.51 | 47.50 | 48.30 | 0.42% | 2471950 |
| Mar 13, 2026 | 48.12 | 49.28 | 48 | 48.35 | 0.48% | 3507142 |
| Mar 12, 2026 | 46.30 | 48.70 | 45.96 | 48.45 | 4.64% | 4630064 |
| Mar 11, 2026 | 45.37 | 46.78 | 45.37 | 46.31 | 2.07% | 2464592 |
| Mar 10, 2026 | 46 | 46.34 | 45.48 | 45.85 | -0.33% | 2565962 |
| Mar 09, 2026 | 44.28 | 45.10 | 43.90 | 44.79 | 1.15% | 3441331 |
| Mar 06, 2026 | 46.70 | 46.70 | 44.70 | 45.27 | -3.06% | 5069732 |
| Mar 05, 2026 | 46.11 | 46.95 | 45.81 | 46.43 | 0.69% | 3436866 |
| Mar 04, 2026 | 45.52 | 46.70 | 45.14 | 46.15 | 1.38% | 4053930 |
| Mar 03, 2026 | 46.30 | 46.62 | 44.52 | 45.43 | -1.88% | 6236071 |
| Mar 02, 2026 | 47.40 | 47.97 | 46.53 | 47.33 | -0.15% | 5007455 |
| Feb 27, 2026 | 48 | 49.44 | 46.97 | 48.70 | 1.46% | 5423469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.