Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 48.78 | 49.67 | 47.04 | 47.94 | -1.72% | 3985300 |
| Jul 14, 2026 | 49.03 | 50.21 | 49 | 49.42 | 0.81% | 1939530 |
| Jul 13, 2026 | 47.50 | 49.07 | 47.47 | 48.85 | 2.85% | 1835612 |
| Jul 10, 2026 | 47.71 | 48.08 | 47.29 | 47.55 | -0.34% | 1214647 |
| Jul 09, 2026 | 47.47 | 47.75 | 47.04 | 47.44 | -0.06% | 1993729 |
| Jul 08, 2026 | 47.24 | 48.23 | 47.22 | 47.62 | 0.82% | 2314622 |
| Jul 07, 2026 | 47.41 | 47.81 | 47.28 | 47.36 | -0.12% | 1302035 |
| Jul 06, 2026 | 47.70 | 48.01 | 47.33 | 47.33 | -0.78% | 1355316 |
| Jul 03, 2026 | 47.95 | 48.08 | 47.43 | 47.78 | -0.34% | 1280677 |
| Jul 02, 2026 | 46.75 | 47.82 | 46.70 | 47.64 | 1.90% | 1839043 |
| Jul 01, 2026 | 47.25 | 47.29 | 46.04 | 46.80 | -0.96% | 1859627 |
| Jun 30, 2026 | 47.14 | 47.18 | 46.61 | 46.78 | -0.76% | 2486493 |
| Jun 29, 2026 | 47.62 | 47.79 | 46.84 | 46.93 | -1.44% | 1701551 |
| Jun 26, 2026 | 48.33 | 48.56 | 47.60 | 47.76 | -1.18% | 1922357 |
| Jun 25, 2026 | 48.53 | 48.60 | 47.91 | 48.28 | -0.53% | 2962204 |
| Jun 24, 2026 | 48.84 | 49.67 | 48.70 | 48.89 | 0.11% | 1739106 |
| Jun 23, 2026 | 48.49 | 48.91 | 48.04 | 48.91 | 0.87% | 2043113 |
| Jun 22, 2026 | 49.24 | 49.24 | 48.44 | 49.17 | -0.13% | 1809135 |
| Jun 19, 2026 | 48.49 | 49.24 | 48.35 | 49.01 | 1.06% | 6432545 |
| Jun 18, 2026 | 49.51 | 49.54 | 47.96 | 48.54 | -1.97% | 3252106 |
| Jun 17, 2026 | 49.13 | 49.98 | 48.62 | 49.89 | 1.54% | 2092120 |
| Jun 16, 2026 | 49.34 | 49.65 | 48.81 | 49.11 | -0.47% | 1786506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.