Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 43.30 | 43.68 | 43.02 | 43.25 | -0.12% | 2950424 |
| May 08, 2025 | 42.35 | 42.92 | 41.59 | 42.86 | 1.20% | 2737378 |
| May 07, 2025 | 42.05 | 42.89 | 41.97 | 42.24 | 0.45% | 2568258 |
| May 06, 2025 | 42.60 | 42.71 | 40.88 | 42.38 | -0.52% | 4828086 |
| May 05, 2025 | 42.35 | 42.68 | 42.16 | 42.48 | 0.31% | 3714877 |
| May 02, 2025 | 44.30 | 44.72 | 43.45 | 44.39 | 0.20% | 5518533 |
| Apr 30, 2025 | 45.31 | 45.57 | 44.10 | 44.63 | -1.50% | 4126086 |
| Apr 29, 2025 | 45.69 | 45.75 | 45.08 | 45.24 | -0.98% | 2033744 |
| Apr 28, 2025 | 45.35 | 45.88 | 45.04 | 45.48 | 0.29% | 2453285 |
| Apr 25, 2025 | 44.99 | 45.45 | 44.65 | 44.92 | -0.16% | 3662188 |
| Apr 24, 2025 | 43.90 | 44.54 | 43.37 | 44.54 | 1.46% | 2318485 |
| Apr 23, 2025 | 43.94 | 44.71 | 43.80 | 44.19 | 0.57% | 3926977 |
| Apr 22, 2025 | 42.27 | 43.27 | 41.90 | 43.14 | 2.06% | 2969784 |
| Apr 17, 2025 | 42.01 | 42.45 | 41.55 | 41.95 | -0.14% | 2296498 |
| Apr 16, 2025 | 41.45 | 42 | 41.08 | 42 | 1.33% | 2519441 |
| Apr 15, 2025 | 42.11 | 42.54 | 41.76 | 41.95 | -0.38% | 2244147 |
| Apr 14, 2025 | 41.92 | 42.12 | 41.36 | 42.01 | 0.21% | 2599796 |
| Apr 11, 2025 | 41.57 | 41.58 | 39.72 | 40.74 | -2.00% | 3917502 |
| Apr 10, 2025 | 44 | 44.11 | 40.89 | 40.89 | -7.07% | 6523391 |
| Apr 09, 2025 | 39.69 | 40.17 | 39.05 | 39.72 | 0.08% | 5274392 |