Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.34 | 44.48 | 43.92 | 44.32 | -0.05% | 1814216 |
| Dec 16, 2025 | 44.46 | 45.34 | 44.40 | 44.52 | 0.13% | 2223522 |
| Dec 15, 2025 | 45.02 | 45.13 | 43.87 | 44.25 | -1.71% | 2381916 |
| Dec 12, 2025 | 44.66 | 45.19 | 44.53 | 44.84 | 0.40% | 2166899 |
| Dec 11, 2025 | 43.39 | 44.65 | 43.04 | 44.56 | 2.70% | 2878632 |
| Dec 10, 2025 | 43.13 | 43.48 | 42.87 | 43.14 | 0.02% | 1537382 |
| Dec 09, 2025 | 43.09 | 43.60 | 42.77 | 43.25 | 0.37% | 1611326 |
| Dec 08, 2025 | 43.70 | 43.70 | 43.10 | 43.31 | -0.89% | 1325726 |
| Dec 05, 2025 | 43 | 43.92 | 43 | 43.73 | 1.70% | 2060275 |
| Dec 04, 2025 | 43.99 | 44 | 42.68 | 42.77 | -2.77% | 3402908 |
| Dec 03, 2025 | 45.10 | 45.30 | 44.20 | 44.22 | -1.95% | 2486219 |
| Dec 02, 2025 | 44.69 | 46.19 | 44.54 | 45.16 | 1.05% | 3108656 |
| Dec 01, 2025 | 44.68 | 44.92 | 44.53 | 44.74 | 0.13% | 1973085 |
| Nov 28, 2025 | 44.69 | 44.93 | 44.56 | 44.90 | 0.47% | 1596845 |
| Nov 27, 2025 | 44.62 | 45.02 | 44.21 | 44.62 | 0 | 1432303 |
| Nov 26, 2025 | 44.77 | 44.91 | 44.03 | 44.62 | -0.34% | 1891712 |
| Nov 25, 2025 | 44.18 | 45.15 | 43.76 | 44.71 | 1.20% | 3055037 |
| Nov 24, 2025 | 43.50 | 44.56 | 43.49 | 44.33 | 1.91% | 2950027 |
| Nov 21, 2025 | 42.37 | 43.97 | 42.37 | 43.79 | 3.35% | 3590055 |
| Nov 20, 2025 | 43.27 | 43.28 | 42.24 | 42.77 | -1.16% | 2065488 |
| Nov 19, 2025 | 41.75 | 43.82 | 41.62 | 43.10 | 3.23% | 4092983 |
| Nov 18, 2025 | 42.13 | 42.49 | 41.69 | 41.90 | -0.55% | 2367253 |
| Nov 17, 2025 | 43.35 | 43.50 | 42.35 | 42.57 | -1.80% | 1761278 |
Access
/time_series
data via our API — starting from the
Basic plan.