Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 52.53 | 52.57 | 51.63 | 52.37 | -0.30% | 1483364 |
| Oct 21, 2026 | 52.55 | 53.06 | 52.36 | 52.58 | 0.06% | 1223565 |
| Oct 20, 2026 | 52.67 | 52.71 | 52.24 | 52.63 | -0.08% | 1752072 |
| Oct 19, 2026 | 52.91 | 53.21 | 52.22 | 52.67 | -0.45% | 1430894 |
| Oct 16, 2026 | 52.62 | 53.39 | 52.53 | 53.23 | 1.16% | 1929449 |
| Oct 15, 2026 | 52.32 | 52.82 | 51.80 | 52.62 | 0.57% | 1831581 |
| Oct 14, 2026 | 51.93 | 52.70 | 51.55 | 52.46 | 1.02% | 1985068 |
| Oct 13, 2026 | 51.84 | 52.12 | 51.14 | 51.42 | -0.81% | 1193908 |
| Oct 12, 2026 | 51.46 | 51.54 | 51.08 | 51.27 | -0.37% | 1422846 |
| Oct 09, 2026 | 51.95 | 52.26 | 51.29 | 51.68 | -0.52% | 1542862 |
| Oct 08, 2026 | 50.91 | 51.98 | 50.90 | 51.77 | 1.69% | 1502977 |
| Oct 07, 2026 | 50.95 | 51.61 | 50.80 | 51.18 | 0.45% | 1352907 |
| Oct 06, 2026 | 50.35 | 51.52 | 49.83 | 51.08 | 1.45% | 1778726 |
| Oct 05, 2026 | 50.22 | 50.41 | 49.50 | 50.24 | 0.04% | 1411275 |
| Oct 02, 2026 | 49.66 | 50.23 | 49.36 | 49.93 | 0.54% | 1590195 |
| Oct 01, 2026 | 49.50 | 50.18 | 49.16 | 49.40 | -0.20% | 2040803 |
| Sep 30, 2026 | 50.59 | 50.93 | 50.18 | 50.18 | -0.81% | 1782008 |
| Sep 29, 2026 | 50.12 | 50.75 | 49.82 | 49.94 | -0.36% | 1284279 |
| Sep 28, 2026 | 50.12 | 50.70 | 49.46 | 50.28 | 0.32% | 2100530 |
| Sep 25, 2026 | 52.01 | 52.25 | 50.08 | 50.42 | -3.06% | 4369064 |
| Sep 24, 2026 | 51.99 | 52.69 | 51.84 | 52.30 | 0.60% | 1281255 |
| Sep 23, 2026 | 52.07 | 52.28 | 51.59 | 52.18 | 0.21% | 1175569 |
| Sep 22, 2026 | 51.40 | 52.03 | 51 | 51.79 | 0.76% | 1270110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.