Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 51.93 | 52.76 | 51.85 | 52.43 | 0.96% | 1367477 |
| Aug 21, 2026 | 51.72 | 52.08 | 51.67 | 51.67 | -0.10% | 1926515 |
| Aug 20, 2026 | 51.70 | 51.70 | 50.72 | 51.50 | -0.39% | 1300812 |
| Aug 19, 2026 | 51.22 | 52.05 | 51.14 | 51.79 | 1.11% | 1654501 |
| Aug 18, 2026 | 50.75 | 51.24 | 50.48 | 50.99 | 0.47% | 1512207 |
| Aug 17, 2026 | 51 | 51.10 | 50.30 | 50.51 | -0.96% | 1557473 |
| Aug 14, 2026 | 50.30 | 51.15 | 50.17 | 51.15 | 1.69% | 1465410 |
| Aug 13, 2026 | 51.01 | 51.04 | 49.86 | 50.17 | -1.65% | 1865009 |
| Aug 12, 2026 | 51.10 | 51.56 | 50.82 | 51.27 | 0.33% | 1164510 |
| Aug 11, 2026 | 51.60 | 51.71 | 50.92 | 51.26 | -0.66% | 1386785 |
| Aug 10, 2026 | 51.64 | 51.83 | 51.03 | 51.63 | -0.02% | 1316674 |
| Aug 07, 2026 | 51.60 | 51.98 | 51.23 | 51.50 | -0.19% | 1327819 |
| Aug 06, 2026 | 50.99 | 51.66 | 50.85 | 51.32 | 0.65% | 1543729 |
| Aug 05, 2026 | 50.70 | 51.26 | 50.39 | 50.70 | 0 | 1510561 |
| Aug 04, 2026 | 51.23 | 51.55 | 50.25 | 50.44 | -1.54% | 1495642 |
| Aug 03, 2026 | 50.20 | 51.52 | 49.84 | 51.06 | 1.71% | 2004089 |
| Jul 31, 2026 | 50.84 | 51.50 | 50.16 | 50.40 | -0.87% | 2199108 |
| Jul 30, 2026 | 51.14 | 51.74 | 50.89 | 51.24 | 0.20% | 2000086 |
| Jul 29, 2026 | 49 | 51.26 | 48.98 | 50.86 | 3.80% | 3220937 |
| Jul 28, 2026 | 48.73 | 48.98 | 48.35 | 48.97 | 0.48% | 2025489 |
| Jul 27, 2026 | 48.90 | 48.90 | 48.01 | 48.21 | -1.40% | 1953944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.