Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 53.40 | 53.45 | 51.21 | 51.83 | -2.94% | 2105674 |
| Sep 10, 2026 | 52.51 | 53.75 | 52.26 | 53.34 | 1.58% | 2321049 |
| Sep 09, 2026 | 53.99 | 54.24 | 52.44 | 52.70 | -2.39% | 1983164 |
| Sep 08, 2026 | 52.78 | 53.95 | 52.66 | 53.67 | 1.69% | 1232201 |
| Sep 07, 2026 | 53.16 | 53.38 | 52.81 | 53.03 | -0.24% | 880943 |
| Sep 04, 2026 | 53.01 | 53.63 | 52.69 | 53.36 | 0.66% | 1234062 |
| Sep 03, 2026 | 53.70 | 53.98 | 53.27 | 53.51 | -0.35% | 1621501 |
| Sep 02, 2026 | 53 | 53.85 | 52.86 | 53.38 | 0.72% | 1508106 |
| Sep 01, 2026 | 53.50 | 53.80 | 52.62 | 53.03 | -0.88% | 1776634 |
| Aug 31, 2026 | 52.83 | 53.53 | 52.82 | 52.98 | 0.28% | 3567842 |
| Aug 28, 2026 | 51.70 | 52.60 | 51.65 | 52.52 | 1.59% | 1587981 |
| Aug 27, 2026 | 51.50 | 51.75 | 51.04 | 51.51 | 0.02% | 1057446 |
| Aug 26, 2026 | 51.78 | 52.18 | 51.55 | 51.78 | 0 | 1171457 |
| Aug 25, 2026 | 52.25 | 52.34 | 51.16 | 51.68 | -1.09% | 1685752 |
| Aug 24, 2026 | 51.93 | 52.76 | 51.85 | 52.43 | 0.96% | 1368134 |
| Aug 21, 2026 | 51.72 | 52.08 | 51.67 | 51.67 | -0.10% | 1926515 |
| Aug 20, 2026 | 51.70 | 51.70 | 50.72 | 51.50 | -0.39% | 1300812 |
| Aug 19, 2026 | 51.22 | 52.05 | 51.14 | 51.79 | 1.11% | 1654501 |
| Aug 18, 2026 | 50.75 | 51.24 | 50.48 | 50.99 | 0.47% | 1512207 |
| Aug 17, 2026 | 51 | 51.10 | 50.30 | 50.51 | -0.96% | 1557473 |
| Aug 14, 2026 | 50.30 | 51.15 | 50.17 | 51.15 | 1.69% | 1465410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.