Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 42.66 | 43.19 | 42.30 | 42.40 | -0.61% | 3352010 |
| May 29, 2025 | 43.08 | 43.38 | 42.39 | 42.62 | -1.07% | 1645837 |
| May 28, 2025 | 42.97 | 43.23 | 42.52 | 42.52 | -1.05% | 2029585 |
| May 27, 2025 | 42.39 | 42.90 | 42.29 | 42.87 | 1.13% | 1965150 |
| May 26, 2025 | 42.27 | 42.49 | 42.03 | 42.36 | 0.21% | 1745754 |
| May 23, 2025 | 42.52 | 42.54 | 40.75 | 41.41 | -2.61% | 4607914 |
| May 22, 2025 | 42.79 | 43.09 | 42.12 | 42.42 | -0.86% | 2248214 |
| May 21, 2025 | 43.23 | 43.25 | 42.48 | 42.94 | -0.67% | 2431593 |
| May 20, 2025 | 43.11 | 43.41 | 42.64 | 43.36 | 0.58% | 3231469 |
| May 19, 2025 | 43.31 | 43.86 | 43.26 | 43.62 | 0.72% | 1480568 |
| May 16, 2025 | 44.60 | 44.65 | 43.02 | 43.40 | -2.69% | 3270937 |
| May 15, 2025 | 44 | 44.69 | 43.90 | 44.40 | 0.91% | 1983937 |
| May 14, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | 3048259 |
| May 13, 2025 | 44.55 | 45.38 | 44.42 | 45.29 | 1.66% | 2432621 |
| May 12, 2025 | 44.12 | 45.97 | 44.10 | 44.63 | 1.16% | 5899888 |
| May 09, 2025 | 43.30 | 43.68 | 43.02 | 43.25 | -0.12% | 2950424 |
| May 08, 2025 | 42.35 | 42.92 | 41.59 | 42.86 | 1.20% | 2737378 |
| May 07, 2025 | 42.05 | 42.89 | 41.97 | 42.24 | 0.45% | 2568258 |
| May 06, 2025 | 42.60 | 42.71 | 40.88 | 42.38 | -0.52% | 4828086 |
| May 05, 2025 | 42.35 | 42.68 | 42.16 | 42.48 | 0.31% | 3714877 |
| May 02, 2025 | 44.30 | 44.72 | 43.45 | 44.39 | 0.20% | 5518533 |