Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.40 | 51.42 | 50.32 | 51.08 | -0.62% | 2604911 |
| Feb 12, 2026 | 51.58 | 52.68 | 51.24 | 51.36 | -0.43% | 3993859 |
| Feb 11, 2026 | 51.06 | 51.80 | 50.44 | 51.62 | 1.10% | 3312291 |
| Feb 10, 2026 | 49.18 | 51.06 | 49.18 | 50.92 | 3.54% | 4716171 |
| Feb 09, 2026 | 48.34 | 48.90 | 48.22 | 48.66 | 0.66% | 1574235 |
| Feb 06, 2026 | 48.61 | 48.80 | 47.91 | 48.18 | -0.88% | 2663312 |
| Feb 05, 2026 | 49.80 | 49.99 | 48.22 | 49.10 | -1.41% | 4043332 |
| Feb 04, 2026 | 48.12 | 49.89 | 47.91 | 49.76 | 3.41% | 5854803 |
| Feb 03, 2026 | 46.96 | 47.43 | 46.37 | 47.40 | 0.94% | 2408849 |
| Feb 02, 2026 | 45.81 | 46.93 | 45.64 | 46.63 | 1.79% | 2470515 |
| Jan 30, 2026 | 46.10 | 46.16 | 45.68 | 45.96 | -0.30% | 2150871 |
| Jan 29, 2026 | 46.70 | 46.70 | 45.73 | 45.96 | -1.58% | 1914989 |
| Jan 28, 2026 | 45.68 | 46.27 | 45.58 | 45.94 | 0.57% | 1655404 |
| Jan 27, 2026 | 46.16 | 46.26 | 45.17 | 46.10 | -0.13% | 2196771 |
| Jan 26, 2026 | 45.96 | 46.61 | 45.74 | 46.34 | 0.83% | 2018515 |
| Jan 23, 2026 | 45.70 | 46.18 | 45.41 | 46.10 | 0.88% | 2215814 |
| Jan 22, 2026 | 45.80 | 46.71 | 45.60 | 46.52 | 1.57% | 3156857 |
| Jan 21, 2026 | 43.85 | 45.51 | 43.80 | 45.35 | 3.42% | 3259897 |
| Jan 20, 2026 | 43.90 | 43.98 | 43.33 | 43.62 | -0.64% | 2268299 |
| Jan 19, 2026 | 43.60 | 44.46 | 43.36 | 44.07 | 1.08% | 2920793 |
| Jan 16, 2026 | 46.14 | 46.14 | 44.59 | 44.59 | -3.36% | 4195904 |
| Jan 15, 2026 | 45.82 | 46.44 | 45.66 | 46.29 | 1.03% | 2671419 |
Access
/time_series
data via our API — starting from the
Basic plan.