Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.58 | 43.75 | 43.15 | 43.15 | -0.99% | 2113811 |
| Oct 07, 2025 | 44.06 | 44.30 | 43.67 | 44 | -0.14% | 1432003 |
| Oct 06, 2025 | 44.21 | 45.03 | 43.38 | 43.93 | -0.63% | 3770759 |
| Oct 03, 2025 | 43.80 | 44.38 | 43.61 | 44.27 | 1.07% | 2289976 |
| Oct 02, 2025 | 43.12 | 43.90 | 43 | 43.66 | 1.25% | 2973446 |
| Oct 01, 2025 | 42.06 | 42.93 | 42.06 | 42.81 | 1.78% | 1862496 |
| Sep 30, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | 1541749 |
| Sep 29, 2025 | 42.50 | 42.71 | 42.20 | 42.59 | 0.21% | 1636091 |
| Sep 26, 2025 | 42.02 | 42.49 | 41.82 | 42.49 | 1.12% | 1888056 |
| Sep 25, 2025 | 42.35 | 42.48 | 41.61 | 42.09 | -0.61% | 2587874 |
| Sep 24, 2025 | 42.65 | 42.71 | 42.12 | 42.44 | -0.49% | 3074489 |
| Sep 23, 2025 | 42.27 | 43 | 42.14 | 42.85 | 1.37% | 1825203 |
| Sep 22, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 2198433 |
| Sep 19, 2025 | 43.01 | 43.53 | 42.69 | 42.82 | -0.44% | 5232554 |
| Sep 18, 2025 | 43 | 43.41 | 42.78 | 42.96 | -0.09% | 2317065 |
| Sep 17, 2025 | 43.59 | 43.76 | 42.99 | 43.49 | -0.23% | 2020254 |
| Sep 16, 2025 | 43.83 | 44.02 | 43.46 | 43.66 | -0.39% | 1456992 |
| Sep 15, 2025 | 44.14 | 44.39 | 43.63 | 44 | -0.32% | 1312374 |
| Sep 12, 2025 | 43.95 | 44.22 | 43.58 | 43.86 | -0.20% | 1176968 |
| Sep 11, 2025 | 43.63 | 44.40 | 43.26 | 43.95 | 0.73% | 1551849 |
| Sep 10, 2025 | 44.15 | 44.41 | 43.56 | 43.68 | -1.06% | 1829712 |
| Sep 09, 2025 | 44.20 | 44.47 | 43.41 | 43.51 | -1.56% | 1774967 |