Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 44.18 | 45.15 | 43.76 | 44.71 | 1.20% | 3055037 |
| Nov 24, 2025 | 43.50 | 44.56 | 43.49 | 44.33 | 1.91% | 2950027 |
| Nov 21, 2025 | 42.37 | 43.97 | 42.37 | 43.79 | 3.35% | 3590055 |
| Nov 20, 2025 | 43.27 | 43.28 | 42.24 | 42.77 | -1.16% | 2065488 |
| Nov 19, 2025 | 41.75 | 43.82 | 41.62 | 43.10 | 3.23% | 4092983 |
| Nov 18, 2025 | 42.13 | 42.49 | 41.69 | 41.90 | -0.55% | 2367253 |
| Nov 17, 2025 | 43.35 | 43.50 | 42.35 | 42.57 | -1.80% | 1761278 |
| Nov 14, 2025 | 43.91 | 44.08 | 42.92 | 43.47 | -1.00% | 2171069 |
| Nov 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 1768287 |
| Nov 12, 2025 | 43.55 | 44.10 | 43.43 | 43.74 | 0.44% | 1704371 |
| Nov 11, 2025 | 43.09 | 43.61 | 42.98 | 43.57 | 1.11% | 1806836 |
| Nov 10, 2025 | 42.99 | 43.52 | 42.90 | 43.02 | 0.07% | 1909674 |
| Nov 07, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 1786497 |
| Nov 06, 2025 | 43.11 | 43.35 | 42.79 | 42.90 | -0.49% | 1680080 |
| Nov 05, 2025 | 41.70 | 43.22 | 41.48 | 43.02 | 3.17% | 2758041 |
| Nov 04, 2025 | 42.57 | 42.64 | 41.73 | 41.85 | -1.69% | 3186319 |
| Nov 03, 2025 | 42.63 | 43.78 | 42.47 | 42.93 | 0.70% | 1936943 |
| Oct 31, 2025 | 43 | 43.11 | 42.62 | 42.79 | -0.49% | 1775118 |
| Oct 30, 2025 | 43.71 | 43.78 | 42.98 | 43.02 | -1.58% | 2102565 |
| Oct 29, 2025 | 43.83 | 44.72 | 43.52 | 43.72 | -0.25% | 3510380 |
| Oct 28, 2025 | 43.14 | 43.26 | 42.89 | 43.01 | -0.30% | 1597782 |
| Oct 27, 2025 | 43.80 | 43.92 | 43.31 | 43.40 | -0.91% | 1215621 |