Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.88 | 44 | 43.02 | 43.33 | -1.25% | 2708692 |
| Jul 10, 2025 | 43.88 | 44.62 | 43.62 | 44.12 | 0.55% | 3514707 |
| Jul 09, 2025 | 42.67 | 44.29 | 42.48 | 43.52 | 1.99% | 4518704 |
| Jul 08, 2025 | 41.48 | 42.74 | 41.21 | 42.41 | 2.24% | 3460879 |
| Jul 07, 2025 | 41.76 | 41.82 | 41.30 | 41.34 | -1.01% | 2058043 |
| Jul 04, 2025 | 41.90 | 41.94 | 41.50 | 41.68 | -0.53% | 2145754 |
| Jul 03, 2025 | 43.40 | 43.52 | 42.06 | 42.20 | -2.76% | 2954026 |
| Jul 02, 2025 | 42.39 | 43.17 | 42.16 | 43.14 | 1.77% | 3467714 |
| Jul 01, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 2842130 |
| Jun 30, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 2864216 |
| Jun 27, 2025 | 42.15 | 42.99 | 42.13 | 42.88 | 1.73% | 2183034 |
| Jun 26, 2025 | 41.50 | 41.95 | 41.09 | 41.85 | 0.84% | 2177932 |
| Jun 25, 2025 | 42.79 | 42.79 | 41.45 | 41.55 | -2.90% | 2663046 |
| Jun 24, 2025 | 42.37 | 42.72 | 42.19 | 42.54 | 0.40% | 2774602 |
| Jun 23, 2025 | 41.30 | 41.73 | 40.97 | 41.28 | -0.05% | 1950979 |
| Jun 20, 2025 | 41.79 | 42.05 | 41.48 | 41.48 | -0.74% | 5859065 |
| Jun 19, 2025 | 41.78 | 41.95 | 41.45 | 41.45 | -0.79% | 1566735 |
| Jun 18, 2025 | 42.55 | 42.59 | 41.73 | 42.08 | -1.10% | 1917932 |
| Jun 17, 2025 | 42.12 | 43.05 | 42.05 | 42.57 | 1.07% | 2931389 |
| Jun 16, 2025 | 42.07 | 42.51 | 41.80 | 42.42 | 0.83% | 1783857 |