Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2008 | 2-for-1 split |
United States
opens in 1d 7h 48m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,295.00 1.77%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,110.13 0.49%
- EUR/USD 1.16 0.24%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.87 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,295.00 1.77%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,110.13 0.49%
- EUR/USD 1.16 0.24%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 158.87 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 2 hours 18 minutes
Main market opens in 1 day 7 hours 48 minutes
01:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BASF SE
51.67000
EUR
0.22
0.42%
Last update May 22, 5:30 PM CEST
Day range
Previous close
51.89000
Open
51.52000
Access this stock data via API
Subscribe
BASF SE
51.67
0.22
0.42%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 18 minutes
07:41
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).