Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.36 | 171.81 | 166.43 | 168.50 | 0.08% | 1778652 |
| Dec 11, 2025 | 159.38 | 171 | 159 | 166.90 | 4.72% | 1533300 |
| Dec 10, 2025 | 156.59 | 160.92 | 155.77 | 160.52 | 2.51% | 1174400 |
| Dec 09, 2025 | 156.91 | 159.07 | 153.68 | 156.88 | -0.02% | 1374000 |
| Dec 08, 2025 | 152.63 | 156.11 | 151.86 | 155.51 | 1.89% | 1898700 |
| Dec 05, 2025 | 150.66 | 152 | 149.48 | 151.86 | 0.80% | 960800 |
| Dec 04, 2025 | 148.50 | 150.69 | 148.41 | 150.57 | 1.39% | 1083700 |
| Dec 03, 2025 | 146.38 | 151 | 145.76 | 149.09 | 1.85% | 1147100 |
| Dec 02, 2025 | 144.50 | 146.25 | 142.28 | 145.97 | 1.02% | 1836700 |
| Dec 01, 2025 | 148.22 | 148.61 | 144.94 | 145 | -2.17% | 1633400 |
| Nov 28, 2025 | 149.01 | 149.49 | 147.55 | 148.26 | -0.50% | 542800 |
| Nov 26, 2025 | 146.50 | 148.67 | 144.76 | 148.33 | 1.25% | 1286700 |
| Nov 25, 2025 | 145.41 | 151 | 145.40 | 146.77 | 0.94% | 1602500 |
| Nov 24, 2025 | 150 | 151.31 | 141.48 | 145.30 | -3.13% | 6961000 |
| Nov 21, 2025 | 134.99 | 143.72 | 133.65 | 141.56 | 4.87% | 2310000 |
| Nov 20, 2025 | 138.40 | 138.84 | 133.40 | 134.51 | -2.81% | 1760200 |
| Nov 19, 2025 | 142.12 | 142.46 | 137.04 | 138.12 | -2.81% | 2149300 |
| Nov 18, 2025 | 137.26 | 141.88 | 133.73 | 141.19 | 2.86% | 2456700 |
| Nov 17, 2025 | 137.51 | 141.43 | 136.60 | 136.79 | -0.52% | 1719200 |
| Nov 14, 2025 | 138.60 | 138.75 | 136.48 | 137.54 | -0.76% | 1345600 |
Access
/time_series
data via our API — starting from the
Basic plan.