Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 155.54 | 159.59 | 154.73 | 156.90 | 0.87% | 1308300 |
| Aug 07, 2025 | 155 | 157.23 | 152.83 | 155 | 0 | 1622800 |
| Aug 06, 2025 | 154.56 | 155.75 | 151.95 | 152.31 | -1.46% | 1294000 |
| Aug 05, 2025 | 158.71 | 159 | 152.13 | 155.24 | -2.19% | 1649000 |
| Aug 04, 2025 | 157.59 | 161.75 | 153.98 | 158.15 | 0.36% | 1731500 |
| Aug 01, 2025 | 159.31 | 160.49 | 153.01 | 155.13 | -2.62% | 2008000 |
| Jul 31, 2025 | 158.60 | 162.52 | 155.53 | 157.87 | -0.46% | 1725500 |
| Jul 30, 2025 | 163 | 164 | 158.74 | 159.97 | -1.86% | 2332000 |
| Jul 29, 2025 | 160.28 | 169.88 | 158.75 | 161.07 | 0.49% | 3408900 |
| Jul 28, 2025 | 164.52 | 166.75 | 162 | 164.19 | -0.20% | 2124200 |
| Jul 25, 2025 | 157.80 | 169.42 | 156.36 | 165.02 | 4.58% | 4892200 |
| Jul 24, 2025 | 173.21 | 180 | 157.48 | 158.22 | -8.65% | 5488500 |
| Jul 23, 2025 | 182.71 | 190.81 | 180.53 | 190.25 | 4.13% | 2696400 |
| Jul 22, 2025 | 177.90 | 183.15 | 176.65 | 180.64 | 1.54% | 2288800 |
| Jul 21, 2025 | 183.39 | 183.40 | 175 | 176.44 | -3.79% | 2769200 |
| Jul 18, 2025 | 203.48 | 204.39 | 182.09 | 182.98 | -10.07% | 3593200 |
| Jul 17, 2025 | 210 | 213.42 | 200.63 | 204.25 | -2.74% | 1774200 |
| Jul 16, 2025 | 213.64 | 218.03 | 211.61 | 216.06 | 1.13% | 1059500 |
| Jul 15, 2025 | 219.04 | 221.10 | 213.22 | 214.61 | -2.02% | 1103400 |
| Jul 14, 2025 | 221.46 | 222.66 | 216.56 | 218.95 | -1.13% | 1117200 |
| Jul 11, 2025 | 226.50 | 226.80 | 219.72 | 221.55 | -2.19% | 1446100 |
| Jul 10, 2025 | 233 | 235.88 | 227.63 | 228.58 | -1.90% | 1440500 |