Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 196.93 | 200.34 | 194.75 | 195.17 | -0.89% | 17534 |
| May 06, 2026 | 192.54 | 198.52 | 191.65 | 197.44 | 2.54% | 784442 |
| May 05, 2026 | 194.55 | 196.95 | 191.93 | 192.17 | -1.22% | 1139000 |
| May 04, 2026 | 192.40 | 196.72 | 191.85 | 195.53 | 1.63% | 745400 |
| May 01, 2026 | 195.05 | 195.25 | 190.41 | 192.70 | -1.20% | 1081400 |
| Apr 30, 2026 | 194.97 | 197.72 | 192.70 | 194.62 | -0.18% | 1320200 |
| Apr 29, 2026 | 189.96 | 198.42 | 188.78 | 196.49 | 3.44% | 1749700 |
| Apr 28, 2026 | 180.29 | 189.99 | 179.76 | 185.46 | 2.87% | 2149200 |
| Apr 27, 2026 | 177.96 | 180.30 | 172.82 | 179.22 | 0.71% | 1493900 |
| Apr 24, 2026 | 175.12 | 176.11 | 167.67 | 175.94 | 0.47% | 1774400 |
| Apr 23, 2026 | 164.76 | 177.87 | 163.23 | 174.70 | 6.03% | 3554900 |
| Apr 22, 2026 | 153.38 | 155.71 | 151.21 | 153 | -0.25% | 2675200 |
| Apr 21, 2026 | 155.67 | 157.31 | 150.58 | 151 | -3.00% | 1375000 |
| Apr 20, 2026 | 147.23 | 151.75 | 146.89 | 150.12 | 1.96% | 862700 |
| Apr 17, 2026 | 148.70 | 151 | 146.15 | 148.97 | 0.18% | 994700 |
| Apr 16, 2026 | 147.30 | 149.99 | 145.49 | 148.87 | 1.07% | 1017200 |
| Apr 15, 2026 | 147.50 | 148.37 | 143.39 | 146.80 | -0.47% | 1478100 |
| Apr 14, 2026 | 150.50 | 152.45 | 147.48 | 147.51 | -1.99% | 673200 |
| Apr 13, 2026 | 146.38 | 150.68 | 142.62 | 149.98 | 2.46% | 1090000 |
| Apr 10, 2026 | 144.97 | 147.50 | 144.26 | 145.88 | 0.63% | 759000 |
| Apr 09, 2026 | 147.18 | 149.04 | 143.60 | 145.05 | -1.45% | 697400 |
| Apr 08, 2026 | 143 | 147.61 | 141.13 | 147.55 | 3.18% | 1231800 |
| Apr 07, 2026 | 147.75 | 148 | 138.66 | 141.53 | -4.21% | 1550500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.