Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 292.78 | 296.40 | 288.41 | 293.75 | 0.33% | 38044 |
| Jun 17, 2025 | 289.29 | 295.50 | 289.29 | 292.40 | 1.08% | 521900 |
| Jun 16, 2025 | 297.15 | 297.15 | 286.69 | 290.25 | -2.32% | 650800 |
| Jun 13, 2025 | 292.24 | 298.50 | 290.87 | 298.14 | 2.02% | 630600 |
| Jun 12, 2025 | 293.67 | 293.67 | 287.02 | 293.48 | -0.06% | 542800 |
| Jun 11, 2025 | 294.78 | 299.50 | 292.03 | 294.62 | -0.05% | 675800 |
| Jun 10, 2025 | 299.48 | 299.48 | 293.96 | 295.69 | -1.27% | 464700 |
| Jun 09, 2025 | 299.99 | 300.36 | 293.07 | 297 | -1.00% | 438600 |
| Jun 06, 2025 | 293.47 | 298.05 | 291.02 | 296.88 | 1.16% | 397700 |
| Jun 05, 2025 | 291.84 | 294.50 | 290.59 | 293.56 | 0.59% | 441700 |
| Jun 04, 2025 | 294.07 | 296.99 | 291.89 | 292.61 | -0.50% | 560500 |
| Jun 03, 2025 | 295.30 | 297.33 | 289.96 | 293.59 | -0.58% | 654500 |
| Jun 02, 2025 | 301.98 | 303.98 | 292.34 | 297.35 | -1.53% | 604400 |
| May 30, 2025 | 304.10 | 308.43 | 301.25 | 305.04 | 0.31% | 1008200 |
| May 29, 2025 | 301.85 | 306.70 | 300.74 | 303.87 | 0.67% | 382100 |
| May 28, 2025 | 305.46 | 306.67 | 297 | 301.33 | -1.35% | 666500 |
| May 27, 2025 | 309.07 | 309.07 | 301.49 | 307.77 | -0.42% | 423800 |
| May 23, 2025 | 312.13 | 312.85 | 300.18 | 305.23 | -2.21% | 579500 |
| May 22, 2025 | 315.05 | 320.45 | 309.52 | 309.77 | -1.68% | 906100 |
| May 21, 2025 | 322.10 | 325.34 | 319.57 | 319.62 | -0.77% | 383800 |
| May 20, 2025 | 326 | 327.68 | 321.31 | 326.15 | 0.05% | 522100 |
| May 19, 2025 | 323.92 | 326.91 | 321.49 | 325.35 | 0.44% | 315500 |