Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 331.44 | 331.44 | 306.56 | 309.05 | -6.76% | 12925 |
| Apr 23, 2025 | 322.14 | 332.98 | 321.77 | 332 | 3.06% | 894100 |
| Apr 22, 2025 | 305 | 321.48 | 302.21 | 321.16 | 5.30% | 1351700 |
| Apr 21, 2025 | 320.54 | 321.52 | 299.65 | 302.09 | -5.76% | 1111500 |
| Apr 17, 2025 | 319.93 | 329.40 | 313.50 | 322.19 | 0.71% | 1443500 |
| Apr 16, 2025 | 336.25 | 340.88 | 330.88 | 332.38 | -1.15% | 1171800 |
| Apr 15, 2025 | 346.83 | 347.79 | 334.32 | 335.50 | -3.27% | 695300 |
| Apr 14, 2025 | 345.53 | 351.95 | 338.90 | 348.57 | 0.88% | 467400 |
| Apr 11, 2025 | 340.71 | 351.58 | 337.85 | 345 | 1.26% | 662000 |
| Apr 10, 2025 | 340.07 | 350.84 | 335.89 | 342.68 | 0.77% | 779000 |
| Apr 09, 2025 | 329.99 | 351.79 | 327.43 | 340.09 | 3.06% | 918400 |
| Apr 08, 2025 | 355.70 | 358.89 | 326.71 | 330.66 | -7.04% | 1294200 |
| Apr 07, 2025 | 342.22 | 352.59 | 336.25 | 340.38 | -0.54% | 908400 |
| Apr 04, 2025 | 351.53 | 359.97 | 341.55 | 346.71 | -1.37% | 1049800 |
| Apr 03, 2025 | 332.80 | 357.50 | 332.17 | 353.24 | 6.14% | 1509400 |
| Apr 02, 2025 | 326.82 | 329.32 | 322.53 | 328.49 | 0.51% | 384100 |
| Apr 01, 2025 | 331.01 | 332.16 | 324.91 | 327.71 | -1.00% | 417700 |
| Mar 31, 2025 | 322 | 331.02 | 320.21 | 329.39 | 2.30% | 519000 |
| Mar 28, 2025 | 325.11 | 326.18 | 321.56 | 322.85 | -0.70% | 360200 |
| Mar 27, 2025 | 320.99 | 324.17 | 316.28 | 323.47 | 0.77% | 505600 |
| Mar 26, 2025 | 311.69 | 325.34 | 311.49 | 323.44 | 3.77% | 534500 |
| Mar 25, 2025 | 315.46 | 315.46 | 308.44 | 310.53 | -1.56% | 366100 |
| Mar 24, 2025 | 312.09 | 314.48 | 309.40 | 312.65 | 0.18% | 448200 |