Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 133.02 | 138.83 | 131.50 | 135.82 | 2.10% | 853629 |
| Mar 31, 2026 | 131.64 | 137.40 | 131.23 | 133.30 | 1.26% | 1110000 |
| Mar 30, 2026 | 135.55 | 135.55 | 131.20 | 131.47 | -3.01% | 878600 |
| Mar 27, 2026 | 137.57 | 139.96 | 132.76 | 134.03 | -2.57% | 1056300 |
| Mar 26, 2026 | 137.89 | 141 | 137.75 | 138.80 | 0.66% | 965900 |
| Mar 25, 2026 | 142.40 | 144.31 | 136.45 | 139.84 | -1.80% | 1139800 |
| Mar 24, 2026 | 136.34 | 142.17 | 132.88 | 141.74 | 3.96% | 1560000 |
| Mar 23, 2026 | 138.88 | 139.75 | 134.08 | 135.24 | -2.62% | 2368100 |
| Mar 20, 2026 | 139.83 | 142.10 | 138.40 | 139.41 | -0.30% | 14407900 |
| Mar 19, 2026 | 148.78 | 151.28 | 142.20 | 142.21 | -4.42% | 1280700 |
| Mar 18, 2026 | 143 | 149.25 | 141.07 | 148.63 | 3.94% | 1323400 |
| Mar 17, 2026 | 148.69 | 149.06 | 143.51 | 143.96 | -3.18% | 1115800 |
| Mar 16, 2026 | 149.51 | 150.74 | 146.13 | 146.49 | -2.02% | 1904900 |
| Mar 13, 2026 | 151.73 | 153.23 | 147.79 | 149.20 | -1.67% | 1556500 |
| Mar 12, 2026 | 145.24 | 151.25 | 144.23 | 149.19 | 2.72% | 1833200 |
| Mar 11, 2026 | 141.33 | 147.81 | 140 | 146.80 | 3.87% | 1508700 |
| Mar 10, 2026 | 146.53 | 146.53 | 137.61 | 141.32 | -3.56% | 1559100 |
| Mar 09, 2026 | 144.54 | 148.19 | 140.10 | 146.03 | 1.03% | 1151000 |
| Mar 06, 2026 | 149.11 | 149.12 | 144.46 | 144.47 | -3.11% | 1380000 |
| Mar 05, 2026 | 148.80 | 150.78 | 145.36 | 147.71 | -0.73% | 741600 |
| Mar 04, 2026 | 144 | 151.33 | 144 | 150.04 | 4.19% | 920900 |
| Mar 03, 2026 | 150.33 | 150.33 | 142.50 | 144.81 | -3.67% | 1269100 |
| Mar 02, 2026 | 151.63 | 152.77 | 148.76 | 152.42 | 0.52% | 1212100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.