Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 41.23 | 41.43 | 41.08 | 41.43 | 0.49% | 0 |
| May 20, 2026 | 39.28 | 40.41 | 39.28 | 40.41 | 2.88% | 0 |
| May 19, 2026 | 41.51 | 41.51 | 40.66 | 41.21 | -0.72% | 0 |
| May 18, 2026 | 42.77 | 43.43 | 42.77 | 43.41 | 1.50% | 0 |
| May 15, 2026 | 43.87 | 45.57 | 43.87 | 45.07 | 2.74% | 0 |
| May 14, 2026 | 43.67 | 44.59 | 43.19 | 44.59 | 2.11% | 0 |
| May 13, 2026 | 40.97 | 43.67 | 40.97 | 43.67 | 6.59% | 0 |
| May 12, 2026 | 41.42 | 41.44 | 41.27 | 41.27 | -0.36% | 0 |
| May 11, 2026 | 40.96 | 41.27 | 40.57 | 41.27 | 0.76% | 0 |
| May 08, 2026 | 40.27 | 41.07 | 40.27 | 41.07 | 1.99% | 80 |
| May 07, 2026 | 38.67 | 38.67 | 37.74 | 37.74 | -2.40% | 0 |
| May 06, 2026 | 37.31 | 38.32 | 37.31 | 38.32 | 2.71% | 0 |
| May 05, 2026 | 36.83 | 37 | 36.74 | 37 | 0.46% | 0 |
| May 04, 2026 | 36.67 | 37.03 | 36.67 | 36.82 | 0.41% | 0 |
| Apr 30, 2026 | 36.52 | 37.41 | 36.45 | 37.41 | 2.44% | 0 |
| Apr 29, 2026 | 36.75 | 37.08 | 36.21 | 36.21 | -1.47% | 0 |
| Apr 28, 2026 | 37.12 | 37.12 | 36.24 | 36.24 | -2.37% | 0 |
| Apr 27, 2026 | 38.75 | 38.81 | 37.71 | 37.71 | -2.68% | 0 |
| Apr 24, 2026 | 33.05 | 34.52 | 33.05 | 34.52 | 4.45% | 0 |
| Apr 23, 2026 | 33.55 | 33.86 | 33.41 | 33.43 | -0.36% | 0 |
| Apr 22, 2026 | 34.26 | 34.62 | 34.26 | 34.53 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.