Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 37.22 | 37.85 | 37.22 | 37.85 | 1.69% | 0 |
| Jun 11, 2026 | 36.08 | 36.95 | 36.08 | 36.95 | 2.41% | 0 |
| Jun 10, 2026 | 36.19 | 36.37 | 35.57 | 35.72 | -1.30% | 0 |
| Jun 09, 2026 | 37.97 | 38.44 | 37.18 | 37.18 | -2.08% | 0 |
| Jun 08, 2026 | 37.88 | 39.89 | 37.88 | 39.89 | 5.31% | 0 |
| Jun 05, 2026 | 40.89 | 40.89 | 39.93 | 39.93 | -2.35% | 0 |
| Jun 04, 2026 | 41.67 | 41.96 | 41.22 | 41.67 | 0 | 0 |
| Jun 03, 2026 | 42.62 | 42.86 | 42.45 | 42.53 | -0.21% | 0 |
| Jun 02, 2026 | 40.66 | 41.22 | 40.47 | 41.22 | 1.38% | 0 |
| Jun 01, 2026 | 43.20 | 43.52 | 43.20 | 43.20 | 0 | 0 |
| May 29, 2026 | 43.46 | 43.46 | 42.56 | 42.92 | -1.24% | 0 |
| May 28, 2026 | 42.76 | 43.23 | 42.49 | 43.23 | 1.10% | 0 |
| May 27, 2026 | 43.96 | 44.25 | 43.71 | 43.71 | -0.57% | 0 |
| May 26, 2026 | 44.94 | 45.66 | 44.77 | 45.36 | 0.93% | 0 |
| May 25, 2026 | 45.25 | 46.03 | 45 | 46.03 | 1.72% | 0 |
| May 22, 2026 | 44.30 | 44.61 | 43.96 | 44.61 | 0.70% | 0 |
| May 21, 2026 | 41.23 | 41.43 | 41.08 | 41.43 | 0.49% | 0 |
| May 20, 2026 | 39.28 | 40.41 | 39.28 | 40.41 | 2.88% | 0 |
| May 19, 2026 | 41.51 | 41.51 | 40.66 | 41.21 | -0.72% | 0 |
| May 18, 2026 | 42.77 | 43.43 | 42.77 | 43.41 | 1.50% | 0 |
| May 15, 2026 | 43.87 | 45.57 | 43.87 | 45.07 | 2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.