Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.25 | 31.33 | 30.98 | 31.33 | 0.26% | 0 |
| Dec 15, 2025 | 33.24 | 33.40 | 32.78 | 32.78 | -1.38% | 0 |
| Dec 12, 2025 | 34.13 | 34.73 | 33.43 | 33.43 | -2.05% | 0 |
| Dec 11, 2025 | 32.62 | 32.88 | 32.46 | 32.88 | 0.80% | 0 |
| Dec 10, 2025 | 33.53 | 33.53 | 33.24 | 33.37 | -0.48% | 0 |
| Dec 09, 2025 | 33.64 | 33.95 | 33.55 | 33.68 | 0.12% | 230 |
| Dec 08, 2025 | 32.23 | 32.43 | 32.16 | 32.43 | 0.62% | 0 |
| Dec 05, 2025 | 32.94 | 32.94 | 32.84 | 32.85 | -0.27% | 0 |
| Dec 04, 2025 | 32.20 | 32.86 | 32.19 | 32.86 | 2.05% | 0 |
| Dec 03, 2025 | 28.82 | 28.98 | 28.75 | 28.98 | 0.56% | 0 |
| Dec 02, 2025 | 29.47 | 29.48 | 29.45 | 29.46 | -0.03% | 0 |
| Dec 01, 2025 | 27.84 | 28.94 | 27.84 | 28.89 | 3.77% | 0 |
| Nov 28, 2025 | 27.49 | 27.51 | 27.42 | 27.42 | -0.25% | 0 |
| Nov 27, 2025 | 27.17 | 27.26 | 27.17 | 27.18 | 0.04% | 0 |
| Nov 26, 2025 | 27.07 | 27.26 | 27.04 | 27.26 | 0.70% | 0 |
| Nov 25, 2025 | 26.38 | 26.45 | 26.26 | 26.45 | 0.27% | 0 |
| Nov 24, 2025 | 25.89 | 26.15 | 25.89 | 25.95 | 0.23% | 0 |
| Nov 21, 2025 | 26.37 | 26.37 | 26.05 | 26.05 | -1.21% | 0 |
| Nov 20, 2025 | 26.70 | 26.89 | 26.40 | 26.40 | -1.12% | 0 |
| Nov 19, 2025 | 26.41 | 26.61 | 26.41 | 26.57 | 0.61% | 0 |
| Nov 18, 2025 | 26.28 | 26.46 | 26.28 | 26.45 | 0.65% | 0 |
| Nov 17, 2025 | 28.15 | 28.17 | 27.87 | 27.97 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.