Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.88 | 24.24 | 23.68 | 23.92 | 0.17% | 0 |
| Oct 01, 2025 | 23.96 | 23.96 | 23.57 | 23.77 | -0.79% | 0 |
| Sep 30, 2025 | 24.21 | 24.28 | 24.18 | 24.23 | 0.08% | 0 |
| Sep 29, 2025 | 24.14 | 24.19 | 24.10 | 24.10 | -0.17% | 0 |
| Sep 26, 2025 | 24.47 | 24.47 | 24.23 | 24.23 | -0.98% | 0 |
| Sep 25, 2025 | 24.13 | 24.23 | 24.12 | 24.23 | 0.41% | 0 |
| Sep 24, 2025 | 24.56 | 24.56 | 24.34 | 24.34 | -0.90% | 0 |
| Sep 23, 2025 | 24.77 | 24.93 | 24.64 | 24.93 | 0.65% | 0 |
| Sep 22, 2025 | 24.72 | 24.85 | 24.70 | 24.85 | 0.53% | 0 |
| Sep 19, 2025 | 23.76 | 23.90 | 23.76 | 23.89 | 0.55% | 0 |
| Sep 18, 2025 | 24.33 | 24.60 | 24.33 | 24.60 | 1.11% | 0 |
| Sep 17, 2025 | 24.01 | 24.03 | 24.01 | 24.03 | 0.08% | 0 |
| Sep 16, 2025 | 24.48 | 24.48 | 24.24 | 24.24 | -0.98% | 0 |
| Sep 15, 2025 | 24.23 | 24.23 | 24.14 | 24.14 | -0.37% | 0 |
| Sep 12, 2025 | 24.37 | 24.37 | 24.13 | 24.13 | -0.98% | 0 |
| Sep 11, 2025 | 24.06 | 24.32 | 23.94 | 24.32 | 1.08% | 0 |
| Sep 10, 2025 | 23.88 | 23.97 | 23.88 | 23.97 | 0.38% | 0 |
| Sep 09, 2025 | 23.77 | 23.87 | 23.64 | 23.69 | -0.34% | 0 |
| Sep 08, 2025 | 23.80 | 23.83 | 23.75 | 23.79 | -0.04% | 0 |
| Sep 05, 2025 | 23.55 | 23.55 | 23.42 | 23.42 | -0.55% | 0 |
| Sep 04, 2025 | 23.38 | 23.53 | 23.38 | 23.53 | 0.64% | 10 |
| Sep 03, 2025 | 23.48 | 23.65 | 23.48 | 23.65 | 0.72% | 0 |
| Sep 02, 2025 | 23.43 | 23.43 | 23.23 | 23.23 | -0.85% | 0 |