Historical data
Splits
| Date | Description |
|---|---|
| Mar 30, 2023 | 5-for-1 split |
United States
opens in 10h 19m
- 005930 338,000.00 4.81%
- 0700 458.80 -1.04%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,721.44 -0.24%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.11 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 338,000.00 4.81%
- 0700 458.80 -1.04%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,721.44 -0.24%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.11 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 49 minutes
Main market opens in 10 hours 19 minutes
23:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fanuc Corporation
37.85000
EUR
0.9
2.44%
Last update Jun 12, 7:31 PM CEST
Day range
Previous close
36.95000
Open
37.22000
Access this stock data via API
Subscribe
Fanuc Corporation
37.85
0.90
2.44%
Market closed
Exchange is currently closed
Main market opens in 2 hours 49 minutes
05:11
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).