Prospect Ridge Resources Corp. (PRR) - Historical data, historical prices

0.064999998 CAD

0.005

7.14%

Last update Dec 18, 1:49 PM EST

Market closed

Day range

0.064999998

0.059999999

0.064999998

Previous close

0.070000000

Open

0.064999998

Access this stock data via API

Prospect Ridge Resources Corp.

0.06

0.01

7.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.064999998	0.064999998	0.059999999	0.059999999	-7.69%	184538
Dec 17, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	10000
Dec 16, 2025	0.070000000	0.070000000	0.064999998	0.070000000	0	180500
Dec 15, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	3000
Dec 12, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	42000
Dec 11, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	116000
Dec 10, 2025	0.070000000	0.070000000	0.064999998	0.070000000	0	78000
Dec 09, 2025	0.075000003	0.075000003	0.070000000	0.070000000	-6.67%	81249
Dec 08, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	3000
Dec 05, 2025	0.075000003	0.075000003	0.070000000	0.070000000	-6.67%	132000
Dec 04, 2025	0.085000001	0.10000000	0.075000003	0.075000003	-11.76%	743898
Dec 03, 2025	0.075000003	0.079999998	0.075000003	0.079999998	6.67%	134200
Dec 02, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	1000
Dec 01, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	14000
Nov 28, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	40000
Nov 27, 2025	0.070000000	0.070000000	0.064999998	0.070000000	0	41000
Nov 26, 2025	0.085000001	0.085000001	0.059999999	0.064999998	-23.53%	276800
Nov 25, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	2000
Nov 24, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	21000
Nov 21, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	15600
Nov 20, 2025	0.079999998	0.079999998	0.075000003	0.075000003	-6.25%	7000
Nov 19, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	54000

Access /time_series data via our API — starting from the Basic plan.