Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.24 | 73.69 | 72.97 | 73.50 | 0.35% | 7428100 |
| May 21, 2026 | 72.36 | 73.11 | 71.86 | 72.90 | 0.75% | 8188100 |
| May 20, 2026 | 71.88 | 72.82 | 71.29 | 72.79 | 1.27% | 8132600 |
| May 19, 2026 | 71.84 | 71.93 | 71.14 | 71.45 | -0.54% | 6613500 |
| May 18, 2026 | 72.50 | 72.81 | 71.90 | 72.15 | -0.48% | 7271000 |
| May 15, 2026 | 72.87 | 72.89 | 72.12 | 72.22 | -0.89% | 7889900 |
| May 14, 2026 | 73.53 | 73.79 | 73.13 | 73.44 | -0.12% | 5163100 |
| May 13, 2026 | 73.53 | 73.55 | 72.74 | 73.13 | -0.54% | 5196700 |
| May 12, 2026 | 73.70 | 73.73 | 72.45 | 73.33 | -0.50% | 8331600 |
| May 11, 2026 | 74.14 | 74.24 | 73.68 | 73.79 | -0.47% | 5466500 |
| May 08, 2026 | 74.24 | 74.24 | 73.72 | 73.99 | -0.34% | 7454400 |
| May 07, 2026 | 75.05 | 75.15 | 73.58 | 73.66 | -1.85% | 9713400 |
| May 06, 2026 | 74.30 | 74.72 | 74.03 | 74.62 | 0.43% | 7463700 |
| May 05, 2026 | 72.81 | 73.38 | 72.64 | 73.27 | 0.63% | 4972800 |
| May 04, 2026 | 72.61 | 73.04 | 72.02 | 72.35 | -0.36% | 9189300 |
| May 01, 2026 | 73.12 | 73.21 | 72.67 | 72.81 | -0.42% | 6782700 |
| Apr 30, 2026 | 71.84 | 72.86 | 71.76 | 72.77 | 1.29% | 8384700 |
| Apr 29, 2026 | 72.08 | 72.23 | 71.27 | 71.57 | -0.71% | 8224900 |
| Apr 28, 2026 | 72.70 | 72.93 | 71.90 | 72.11 | -0.81% | 7462500 |
| Apr 27, 2026 | 72.88 | 73.29 | 72.57 | 72.84 | -0.05% | 7487800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.