Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 65.64 | 66.54 | 65.50 | 66.52 | 1.35% | 1358676 |
| Sep 10, 2025 | 65.47 | 65.89 | 65.18 | 65.42 | -0.08% | 6809300 |
| Sep 09, 2025 | 65.99 | 65.99 | 65.27 | 65.45 | -0.82% | 6685500 |
| Sep 08, 2025 | 66.15 | 66.16 | 65.61 | 66.05 | -0.15% | 7757900 |
| Sep 05, 2025 | 66.10 | 66.62 | 65.52 | 66.05 | -0.08% | 9781400 |
| Sep 04, 2025 | 65 | 65.74 | 64.77 | 65.73 | 1.12% | 4953200 |
| Sep 03, 2025 | 64.77 | 65.21 | 64.43 | 64.80 | 0.05% | 8439700 |
| Sep 02, 2025 | 64.46 | 64.94 | 64.33 | 64.91 | 0.70% | 8959700 |
| Aug 29, 2025 | 65.53 | 65.64 | 64.95 | 65.16 | -0.56% | 7881100 |
| Aug 28, 2025 | 65.61 | 65.64 | 65.15 | 65.51 | -0.15% | 5550400 |
| Aug 27, 2025 | 64.92 | 65.55 | 64.84 | 65.43 | 0.79% | 8891000 |
| Aug 26, 2025 | 64.88 | 65.19 | 64.82 | 64.98 | 0.15% | 6667700 |
| Aug 25, 2025 | 65.08 | 65.11 | 64.70 | 64.71 | -0.57% | 5878000 |
| Aug 22, 2025 | 63.75 | 65.47 | 63.71 | 65.21 | 2.29% | 9133500 |
| Aug 21, 2025 | 63.22 | 63.59 | 63.06 | 63.45 | 0.36% | 5321300 |
| Aug 20, 2025 | 63.68 | 63.87 | 63.20 | 63.55 | -0.20% | 8627100 |
| Aug 19, 2025 | 63.70 | 64.34 | 63.61 | 63.81 | 0.17% | 6301300 |
| Aug 18, 2025 | 63.56 | 63.72 | 63.46 | 63.69 | 0.20% | 6484900 |
| Aug 15, 2025 | 63.90 | 63.96 | 63.49 | 63.53 | -0.58% | 5141300 |
| Aug 14, 2025 | 63.99 | 64.02 | 63.52 | 63.87 | -0.19% | 5946200 |
| Aug 13, 2025 | 63.93 | 64.72 | 63.80 | 64.70 | 1.20% | 5592600 |
| Aug 12, 2025 | 62.63 | 63.74 | 62.51 | 63.71 | 1.72% | 5773400 |
| Aug 11, 2025 | 62.61 | 62.82 | 62.17 | 62.29 | -0.51% | 5053100 |