Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.52 | 56.76 | 56.15 | 56.59 | 0.12% | 7477600 |
| Apr 24, 2025 | 55.83 | 56.92 | 55.61 | 56.85 | 1.83% | 9981700 |
| Apr 23, 2025 | 56.38 | 57.35 | 55.46 | 55.65 | -1.29% | 13815500 |
| Apr 22, 2025 | 54.26 | 55.14 | 54.16 | 54.94 | 1.25% | 17708300 |
| Apr 21, 2025 | 54.44 | 54.56 | 53.04 | 53.60 | -1.54% | 12707000 |
| Apr 17, 2025 | 54.63 | 55.19 | 54.44 | 54.85 | 0.40% | 8512600 |
| Apr 16, 2025 | 54.61 | 55.12 | 53.79 | 54.39 | -0.40% | 8282100 |
| Apr 15, 2025 | 55.04 | 55.67 | 54.85 | 54.98 | -0.11% | 10284100 |
| Apr 14, 2025 | 55.31 | 55.40 | 54.24 | 55.07 | -0.43% | 12671300 |
| Apr 11, 2025 | 53.67 | 54.59 | 52.68 | 54.37 | 1.30% | 22334300 |
| Apr 10, 2025 | 54.55 | 54.71 | 52.22 | 53.68 | -1.59% | 18839300 |
| Apr 09, 2025 | 50.55 | 56.27 | 50.45 | 55.90 | 10.58% | 34232300 |
| Apr 08, 2025 | 53.90 | 54.15 | 50.46 | 51.16 | -5.08% | 28373100 |
| Apr 07, 2025 | 50.92 | 54.66 | 50.15 | 52.30 | 2.71% | 35421900 |
| Apr 04, 2025 | 53.51 | 53.99 | 51.79 | 52.88 | -1.18% | 33104500 |
| Apr 03, 2025 | 56.95 | 57.33 | 55.57 | 55.59 | -2.39% | 17671900 |
| Apr 02, 2025 | 58.04 | 59.74 | 57.95 | 59.60 | 2.69% | 9091400 |
| Apr 01, 2025 | 58.29 | 58.88 | 57.65 | 58.66 | 0.63% | 9880800 |
| Mar 31, 2025 | 57.51 | 58.68 | 57.12 | 58.35 | 1.46% | 13852400 |
| Mar 28, 2025 | 59.11 | 59.25 | 57.93 | 58.21 | -1.52% | 6207600 |