Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.74 | 62.90 | 61.90 | 62.81 | 0.11% | 7310829 |
| Jul 15, 2025 | 63.85 | 63.92 | 62.50 | 62.52 | -2.08% | 5730500 |
| Jul 14, 2025 | 63.35 | 63.70 | 63.21 | 63.64 | 0.46% | 4182600 |
| Jul 11, 2025 | 63.63 | 63.68 | 63.33 | 63.44 | -0.30% | 4787700 |
| Jul 10, 2025 | 63.70 | 64.37 | 63.58 | 63.99 | 0.46% | 5290300 |
| Jul 09, 2025 | 63.77 | 63.77 | 63.23 | 63.65 | -0.19% | 8836500 |
| Jul 08, 2025 | 63.24 | 63.75 | 63.21 | 63.41 | 0.27% | 7369600 |
| Jul 07, 2025 | 63.42 | 63.85 | 62.75 | 63.15 | -0.43% | 7031900 |
| Jul 03, 2025 | 63.64 | 63.93 | 63.54 | 63.79 | 0.24% | 4202400 |
| Jul 02, 2025 | 62.84 | 63.43 | 62.61 | 63.42 | 0.92% | 7752100 |
| Jul 01, 2025 | 61.84 | 63.24 | 61.74 | 62.79 | 1.54% | 9975400 |
| Jun 30, 2025 | 62.18 | 62.18 | 61.79 | 62.02 | -0.26% | 7139700 |
| Jun 27, 2025 | 62 | 62.43 | 61.66 | 62.02 | 0.03% | 7374900 |
| Jun 26, 2025 | 61.34 | 61.91 | 61.25 | 61.85 | 0.83% | 6601800 |
| Jun 25, 2025 | 61.58 | 61.58 | 60.95 | 61.04 | -0.88% | 9935700 |
| Jun 24, 2025 | 61.32 | 61.68 | 61.11 | 61.53 | 0.34% | 14281200 |
| Jun 23, 2025 | 60.33 | 61.02 | 59.84 | 60.97 | 1.06% | 10129900 |
| Jun 20, 2025 | 60.66 | 60.86 | 60.17 | 60.43 | -0.38% | 7921200 |
| Jun 18, 2025 | 60.31 | 60.93 | 60.15 | 60.45 | 0.23% | 8181700 |
| Jun 17, 2025 | 60.36 | 60.66 | 60.18 | 60.23 | -0.22% | 6822000 |
| Jun 16, 2025 | 60.58 | 61.07 | 60.44 | 60.74 | 0.26% | 7617000 |