Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.71 | 66.87 | 65.95 | 66.28 | -0.64% | 10478100 |
| Dec 15, 2025 | 67.50 | 67.60 | 66.82 | 67.05 | -0.67% | 8839000 |
| Dec 12, 2025 | 68.17 | 68.22 | 66.99 | 67.17 | -1.47% | 9835000 |
| Dec 11, 2025 | 67.33 | 68.15 | 67.33 | 68.06 | 1.08% | 10512400 |
| Dec 10, 2025 | 66.25 | 67.63 | 66.20 | 67.42 | 1.77% | 12701300 |
| Dec 09, 2025 | 66.09 | 66.70 | 66.05 | 66.17 | 0.12% | 10022100 |
| Dec 08, 2025 | 66.61 | 66.65 | 66.10 | 66.21 | -0.60% | 7480200 |
| Dec 05, 2025 | 66.57 | 66.89 | 66.39 | 66.54 | -0.05% | 6527700 |
| Dec 04, 2025 | 66.14 | 66.71 | 66.09 | 66.52 | 0.57% | 7206700 |
| Dec 03, 2025 | 65.70 | 66.27 | 65.66 | 66.19 | 0.75% | 7287700 |
| Dec 02, 2025 | 66.25 | 66.28 | 65.71 | 65.73 | -0.78% | 7272400 |
| Dec 01, 2025 | 65.66 | 66.44 | 65.66 | 65.96 | 0.46% | 7488300 |
| Nov 28, 2025 | 66.16 | 66.42 | 65.98 | 66.34 | 0.27% | 4613000 |
| Nov 26, 2025 | 65.59 | 66.45 | 65.53 | 65.99 | 0.61% | 7187100 |
| Nov 25, 2025 | 64.48 | 65.68 | 64.41 | 65.60 | 1.74% | 10242500 |
| Nov 24, 2025 | 63.86 | 64.58 | 63.71 | 64.40 | 0.85% | 8867300 |
| Nov 21, 2025 | 62.56 | 64.14 | 62.42 | 63.76 | 1.92% | 16497700 |
| Nov 20, 2025 | 64.04 | 64.37 | 62.22 | 62.26 | -2.78% | 20577300 |
| Nov 19, 2025 | 63.32 | 63.68 | 62.95 | 63.30 | -0.03% | 11135900 |
| Nov 18, 2025 | 62.69 | 63.53 | 62.57 | 63.21 | 0.83% | 14111100 |
| Nov 17, 2025 | 64.10 | 64.23 | 62.80 | 63.01 | -1.70% | 13750300 |
Access
/time_series
data via our API — starting from the
Basic plan.