Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 62.90 | 62.90 | 62.47 | 62.66 | -0.38% | 6366387 |
| Aug 05, 2025 | 62.98 | 63.09 | 62.32 | 62.86 | -0.19% | 5984800 |
| Aug 04, 2025 | 62.45 | 62.90 | 62.39 | 62.90 | 0.72% | 6336900 |
| Aug 01, 2025 | 62.33 | 62.37 | 61.29 | 62.09 | -0.39% | 9370900 |
| Jul 31, 2025 | 63.46 | 63.81 | 62.93 | 63.03 | -0.68% | 9636000 |
| Jul 30, 2025 | 64.29 | 64.42 | 63.41 | 63.75 | -0.84% | 8235400 |
| Jul 29, 2025 | 64.51 | 64.54 | 63.94 | 64.15 | -0.56% | 5593100 |
| Jul 28, 2025 | 64.57 | 64.62 | 64.07 | 64.23 | -0.53% | 4939100 |
| Jul 25, 2025 | 64.12 | 64.43 | 63.67 | 64.36 | 0.37% | 4885600 |
| Jul 24, 2025 | 64.12 | 64.24 | 63.77 | 63.80 | -0.50% | 5696600 |
| Jul 23, 2025 | 64.31 | 64.44 | 64.12 | 64.40 | 0.14% | 6830800 |
| Jul 22, 2025 | 63.26 | 63.98 | 63.20 | 63.88 | 0.98% | 7545000 |
| Jul 21, 2025 | 63.60 | 63.68 | 63.02 | 63.04 | -0.88% | 4450500 |
| Jul 18, 2025 | 63.76 | 63.84 | 63.20 | 63.46 | -0.47% | 7274700 |
| Jul 17, 2025 | 62.83 | 63.63 | 62.78 | 63.50 | 1.07% | 7995400 |
| Jul 16, 2025 | 62.74 | 62.90 | 61.90 | 62.81 | 0.11% | 7311000 |
| Jul 15, 2025 | 63.85 | 63.92 | 62.50 | 62.52 | -2.08% | 5730500 |
| Jul 14, 2025 | 63.35 | 63.70 | 63.21 | 63.64 | 0.46% | 4182600 |
| Jul 11, 2025 | 63.63 | 63.68 | 63.33 | 63.44 | -0.30% | 4787700 |
| Jul 10, 2025 | 63.70 | 64.37 | 63.58 | 63.99 | 0.46% | 5290300 |
| Jul 09, 2025 | 63.77 | 63.77 | 63.23 | 63.65 | -0.19% | 8836500 |
| Jul 08, 2025 | 63.24 | 63.75 | 63.21 | 63.41 | 0.27% | 7369600 |
| Jul 07, 2025 | 63.42 | 63.85 | 62.75 | 63.15 | -0.43% | 7031900 |