Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 72.65 | 73.03 | 72.02 | 72.33 | -0.44% | 606515 |
| May 01, 2026 | 73.12 | 73.21 | 72.67 | 72.81 | -0.42% | 6782700 |
| Apr 30, 2026 | 71.84 | 72.86 | 71.76 | 72.77 | 1.29% | 8384700 |
| Apr 29, 2026 | 72.08 | 72.23 | 71.27 | 71.57 | -0.71% | 8224900 |
| Apr 28, 2026 | 72.70 | 72.93 | 71.90 | 72.11 | -0.81% | 7462500 |
| Apr 27, 2026 | 72.88 | 73.29 | 72.57 | 72.84 | -0.05% | 7487800 |
| Apr 24, 2026 | 72.94 | 73.17 | 72.44 | 72.79 | -0.21% | 5802100 |
| Apr 23, 2026 | 72.61 | 72.99 | 71.82 | 72.64 | 0.04% | 10281100 |
| Apr 22, 2026 | 73.69 | 73.72 | 72.47 | 72.64 | -1.42% | 5559000 |
| Apr 21, 2026 | 73.56 | 74.03 | 72.74 | 72.92 | -0.87% | 10200400 |
| Apr 20, 2026 | 72.69 | 73.41 | 72.69 | 73.36 | 0.92% | 6290900 |
| Apr 17, 2026 | 72.23 | 73.38 | 72.12 | 72.90 | 0.93% | 7333100 |
| Apr 16, 2026 | 71.49 | 71.89 | 71.22 | 71.49 | 0 | 5041200 |
| Apr 15, 2026 | 71.58 | 71.72 | 71.15 | 71.36 | -0.31% | 6251200 |
| Apr 14, 2026 | 71.42 | 71.76 | 71.08 | 71.57 | 0.21% | 4720200 |
| Apr 13, 2026 | 70.21 | 71.26 | 70.12 | 71.21 | 1.42% | 8526700 |
| Apr 10, 2026 | 70.82 | 70.88 | 70.33 | 70.45 | -0.52% | 5411400 |
| Apr 09, 2026 | 70.21 | 70.97 | 70.13 | 70.67 | 0.66% | 7993600 |
| Apr 08, 2026 | 70.49 | 70.96 | 70.15 | 70.53 | 0.06% | 10845500 |
| Apr 07, 2026 | 68.24 | 68.89 | 68.08 | 68.55 | 0.45% | 11207200 |
| Apr 06, 2026 | 68.07 | 68.50 | 67.70 | 68.46 | 0.57% | 8971000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.