Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 59.95 | 60.03 | 59.13 | 59.96 | 0.02% | 5915363 |
| May 30, 2025 | 60.05 | 60.28 | 59.52 | 60.04 | -0.02% | 6267400 |
| May 29, 2025 | 60.54 | 60.61 | 59.79 | 60.29 | -0.41% | 5703800 |
| May 28, 2025 | 60.91 | 60.98 | 60.05 | 60.13 | -1.28% | 6958800 |
| May 27, 2025 | 60.35 | 60.91 | 59.94 | 60.91 | 0.93% | 6966600 |
| May 23, 2025 | 58.84 | 59.77 | 58.84 | 59.59 | 1.27% | 7804200 |
| May 22, 2025 | 59.53 | 60.04 | 59.35 | 59.70 | 0.29% | 8088200 |
| May 21, 2025 | 60.84 | 61 | 59.75 | 59.76 | -1.78% | 8216700 |
| May 20, 2025 | 61.51 | 61.71 | 61.22 | 61.41 | -0.16% | 6728500 |
| May 19, 2025 | 61.06 | 61.64 | 60.98 | 61.58 | 0.85% | 6878600 |
| May 16, 2025 | 61.25 | 61.82 | 60.98 | 61.82 | 0.93% | 4637900 |
| May 15, 2025 | 60.82 | 61.19 | 60.57 | 61.16 | 0.56% | 4761500 |
| May 14, 2025 | 61.14 | 61.31 | 60.89 | 61.02 | -0.20% | 10606900 |
| May 13, 2025 | 61.18 | 61.50 | 61.08 | 61.21 | 0.05% | 6619200 |
| May 12, 2025 | 60.96 | 61.25 | 60.50 | 61.01 | 0.08% | 10139000 |
| May 09, 2025 | 59.13 | 59.20 | 58.70 | 58.90 | -0.39% | 14164700 |
| May 08, 2025 | 58.79 | 59.51 | 58.48 | 58.97 | 0.31% | 9429300 |
| May 07, 2025 | 58.30 | 58.57 | 57.88 | 58.24 | -0.10% | 7799400 |
| May 06, 2025 | 58.05 | 58.56 | 57.76 | 58.08 | 0.05% | 7799300 |
| May 05, 2025 | 58.18 | 58.92 | 58.15 | 58.50 | 0.55% | 7682700 |
| May 02, 2025 | 58.09 | 58.76 | 57.99 | 58.63 | 0.93% | 10495700 |