Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 61.58 | 61.58 | 60.95 | 61.04 | -0.88% | 9935700 |
| Jun 24, 2025 | 61.32 | 61.68 | 61.11 | 61.53 | 0.34% | 14281200 |
| Jun 23, 2025 | 60.33 | 61.02 | 59.84 | 60.97 | 1.06% | 10129900 |
| Jun 20, 2025 | 60.66 | 60.86 | 60.17 | 60.43 | -0.38% | 7921200 |
| Jun 18, 2025 | 60.31 | 60.93 | 60.15 | 60.45 | 0.23% | 8181700 |
| Jun 17, 2025 | 60.36 | 60.66 | 60.18 | 60.23 | -0.22% | 6822000 |
| Jun 16, 2025 | 60.58 | 61.07 | 60.44 | 60.74 | 0.26% | 7617000 |
| Jun 13, 2025 | 60.55 | 60.95 | 60.03 | 60.26 | -0.48% | 7669800 |
| Jun 12, 2025 | 60.79 | 61.20 | 60.62 | 61.20 | 0.67% | 8475100 |
| Jun 11, 2025 | 61.63 | 61.70 | 60.97 | 61.13 | -0.81% | 7357200 |
| Jun 10, 2025 | 61.47 | 61.70 | 61.24 | 61.45 | -0.03% | 6860300 |
| Jun 09, 2025 | 61.37 | 61.60 | 61.01 | 61.27 | -0.16% | 4638600 |
| Jun 06, 2025 | 61.14 | 61.23 | 60.83 | 61.09 | -0.08% | 6351600 |
| Jun 05, 2025 | 60.71 | 60.90 | 60.20 | 60.51 | -0.33% | 6474500 |
| Jun 04, 2025 | 60.79 | 60.96 | 60.58 | 60.60 | -0.31% | 5861500 |
| Jun 03, 2025 | 60.07 | 60.83 | 59.80 | 60.71 | 1.07% | 6834800 |
| Jun 02, 2025 | 59.95 | 60.03 | 59.14 | 59.96 | 0.02% | 6197300 |
| May 30, 2025 | 60.05 | 60.28 | 59.52 | 60.04 | -0.02% | 6267400 |
| May 29, 2025 | 60.54 | 60.61 | 59.79 | 60.29 | -0.41% | 5703800 |
| May 28, 2025 | 60.91 | 60.98 | 60.05 | 60.13 | -1.28% | 6958800 |
| May 27, 2025 | 60.35 | 60.91 | 59.94 | 60.91 | 0.93% | 6966600 |