Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IJH

60.71000 USD
0.75
1.25%
Last update Jun 3, 3:59 PM EDT
Pre-market
Day range
59.80000
60.83000
Previous close
59.96000
Open
60.070000
Access this ETF data via API
Subscribe
iShares Core S&P MidCap ETF
60.71
0.75
1.25%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.162959
Dec 17, 2024 0.2669
Sep 25, 2024 0.239012
Jun 11, 2024 0.161446
Mar 21, 2024 0.159988
Dec 20, 2023 0.24116
Jun 07, 2023 0.1512686
Mar 23, 2023 0.1887386
Dec 13, 2022 0.02555
Sep 26, 2022 0.2700734
Jun 09, 2022 0.1579034
Mar 24, 2022 0.169351
Dec 13, 2021 0.1931112
Sep 24, 2021 0.1957446
Jun 10, 2021 0.1476706
Mar 25, 2021 0.1334382
Dec 14, 2020 0.1319258
Sep 23, 2020 0.1666206
Jun 15, 2020 0.1298652
Mar 25, 2020 0.1601796
Dec 16, 2019 0.1820214
Sep 24, 2019 0.17165
Jun 17, 2019 0.1753616
Mar 20, 2019 0.140162
Dec 17, 2018 0.0930878
Sep 26, 2018 0.168381
Jun 26, 2018 0.1696576
Mar 22, 2018 0.1400608
Dec 19, 2017 0.0985016
Sep 26, 2017 0.1268288
Jun 27, 2017 0.1203582
Mar 24, 2017 0.1068534
Dec 21, 2016 0.159106
Sep 26, 2016 0.1418604
Jun 21, 2016 0.121119
Mar 23, 2016 0.1056408
Dec 24, 2015 0.1382006
Sep 25, 2015 0.1058652
Jun 24, 2015 0.0946546
Mar 25, 2015 0.096255
Dec 24, 2014 0.1334008
Sep 24, 2014 0.089349
Jun 24, 2014 0.0776994
Mar 25, 2014 0.087986
Dec 23, 2013 0.0964682
Sep 24, 2013 0.090206
Jun 26, 2013 0.0888474
Mar 25, 2013 0.0700632
Dec 19, 2012 0.1170318
Sep 25, 2012 0.0630874
Jun 19, 2012 0.0585302
Mar 26, 2012 0.0516198
Dec 22, 2011 0.0721338
Sep 26, 2011 0.0584472
Jun 23, 2011 0.0478742
Mar 25, 2011 0.0446194
Dec 23, 2010 0.0627658
Sep 24, 2010 0.0498694
Jun 23, 2010 0.0392476
Mar 25, 2010 0.0394846
Dec 24, 2009 0.0673038
Sep 23, 2009 0.0404894
Jun 23, 2009 0.0369262
Mar 25, 2009 0.0402982
Dec 24, 2008 0.076552
Sep 25, 2008 0.0531584
Jun 24, 2008 0.05282
Mar 25, 2008 0.034864
Dec 27, 2007 0.053732
Sep 26, 2007 0.0427928
Jun 29, 2007 0.0411836
Mar 26, 2007 0.0820046
Dec 21, 2006 0.0591634
Sep 27, 2006 0.0452072
Jun 23, 2006 0.04418
Mar 27, 2006 0.0404496
Dec 23, 2005 0.0534114
Sep 26, 2005 0.0368918
Jun 21, 2005 0.0310384
Mar 28, 2005 0.0456072
Dec 27, 2004 0.0345815
Sep 27, 2004 0.0279974
Jun 28, 2004 0.0278795
Mar 29, 2004 0.0244159
Dec 31, 2003 0.0046755
Dec 15, 2003 0.0287611
Sep 15, 2003 0.0245435
Jun 16, 2003 0.0225202
Mar 10, 2003 0.0194667
Dec 16, 2002 0.0143553
Sep 16, 2002 0.0202413
Jun 17, 2002 0.0209147
Mar 11, 2002 0.016909
Dec 17, 2001 0.0201221
Oct 02, 2001 0.0218131
Jun 11, 2001 0.0163445
Mar 12, 2001 0.0213959
Dec 13, 2000 0.0201322
Sep 20, 2000 0.0204076
Jun 21, 2000 0.0067822
Pre-market

Exchange is currently open for pre-market.
Main market opens in 51 minutes

08:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).