Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.86K | 3.98K | 3.86K | 3.98K | 3.11% | 404270 |
| Apr 15, 2026 | 4.04K | 4.10K | 3.83K | 3.86K | -4.58% | 440775 |
| Apr 14, 2026 | 4.08K | 4.17K | 4.00K | 4.01K | -1.60% | 504458 |
| Apr 13, 2026 | 4K | 4.09K | 3.90K | 4.08K | 1.88% | 520869 |
| Apr 10, 2026 | 4.06K | 4.13K | 3.89K | 3.91K | -3.88% | 422838 |
| Apr 09, 2026 | 4.15K | 4.25K | 3.93K | 4.05K | -2.47% | 501102 |
| Apr 08, 2026 | 4.30K | 4.34K | 4.15K | 4.17K | -3.02% | 279891 |
| Apr 07, 2026 | 4.30K | 4.38K | 4.16K | 4.26K | -0.99% | 1500567 |
| Apr 06, 2026 | 4.24K | 4.30K | 4.07K | 4.26K | 0.59% | 809088 |
| Apr 01, 2026 | 4.20K | 4.30K | 3.96K | 4.24K | 0.95% | 865417 |
| Mar 31, 2026 | 4.01K | 4.19K | 4.01K | 4.19K | 4.49% | 869458 |
| Mar 30, 2026 | 3.89K | 4.03K | 3.82K | 4.01K | 3.15% | 588592 |
| Mar 27, 2026 | 3.87K | 3.91K | 3.75K | 3.90K | 0.71% | 416851 |
| Mar 26, 2026 | 3.82K | 3.88K | 3.65K | 3.82K | 0.07% | 290591 |
| Mar 25, 2026 | 3.79K | 3.88K | 3.74K | 3.82K | 0.66% | 526978 |
| Mar 23, 2026 | 3.75K | 3.80K | 3.73K | 3.77K | 0.40% | 102275 |
| Mar 20, 2026 | 3.71K | 3.80K | 3.67K | 3.70K | -0.27% | 525128 |
| Mar 19, 2026 | 3.72K | 3.73K | 3.61K | 3.70K | -0.34% | 1016006 |
| Mar 18, 2026 | 3.99K | 4.01K | 3.63K | 3.71K | -7.14% | 1994537 |
| Mar 17, 2026 | 4.28K | 4.28K | 3.94K | 3.99K | -6.73% | 1001935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.