Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.60K | 2.70K | 2.52K | 2.54K | -2.31% | 473378 |
| Jun 13, 2025 | 2.52K | 2.61K | 2.42K | 2.58K | 2.58% | 446453 |
| Jun 12, 2025 | 2.48K | 2.60K | 2.48K | 2.55K | 2.82% | 595294 |
| Jun 11, 2025 | 2.51K | 2.51K | 2.41K | 2.49K | -1.00% | 452447 |
| Jun 10, 2025 | 2.34K | 2.48K | 2.34K | 2.47K | 5.57% | 1154649 |
| Jun 09, 2025 | 2.37K | 2.45K | 2.32K | 2.33K | -1.69% | 280788 |
| Jun 06, 2025 | 2.47K | 2.52K | 2.35K | 2.37K | -3.85% | 594548 |
| Jun 05, 2025 | 2.55K | 2.57K | 2.45K | 2.47K | -3.14% | 251188 |
| Jun 04, 2025 | 2.77K | 2.80K | 2.50K | 2.54K | -8.48% | 376307 |
| Jun 03, 2025 | 2.70K | 2.79K | 2.63K | 2.77K | 2.41% | 303240 |
| Jun 02, 2025 | 2.74K | 2.74K | 2.64K | 2.72K | -0.91% | 314651 |
| May 30, 2025 | 2.67K | 2.73K | 2.57K | 2.70K | 1.31% | 423543 |
| May 29, 2025 | 2.68K | 2.70K | 2.61K | 2.67K | -0.56% | 190010 |
| May 28, 2025 | 2.53K | 2.72K | 2.45K | 2.66K | 5.14% | 380268 |
| May 27, 2025 | 2.60K | 2.66K | 2.51K | 2.56K | -1.54% | 194793 |
| May 26, 2025 | 2.55K | 2.60K | 2.49K | 2.59K | 1.57% | 143800 |
| May 23, 2025 | 2.51K | 2.59K | 2.43K | 2.52K | 0.40% | 276151 |
| May 22, 2025 | 2.59K | 2.66K | 2.49K | 2.51K | -3.09% | 211320 |
| May 21, 2025 | 2.75K | 2.77K | 2.56K | 2.60K | -5.64% | 637198 |
| May 20, 2025 | 2.77K | 2.81K | 2.65K | 2.76K | -0.36% | 1660612 |
| May 19, 2025 | 2.80K | 2.88K | 2.73K | 2.82K | 0.71% | 1109287 |