Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.08K | 4.10K | 4.00K | 4.05K | -0.80% | 418849 |
| Dec 11, 2025 | 3.95K | 4.03K | 3.86K | 4.02K | 1.77% | 585953 |
| Dec 10, 2025 | 3.85K | 3.98K | 3.81K | 3.95K | 2.60% | 595124 |
| Dec 09, 2025 | 3.96K | 3.96K | 3.80K | 3.88K | -2.02% | 391442 |
| Dec 05, 2025 | 3.92K | 4.02K | 3.65K | 3.96K | 0.96% | 700059 |
| Dec 04, 2025 | 3.70K | 3.94K | 3.70K | 3.82K | 3.18% | 833842 |
| Dec 03, 2025 | 3.60K | 3.69K | 3.60K | 3.67K | 2.09% | 193362 |
| Dec 02, 2025 | 3.59K | 3.78K | 3.52K | 3.60K | 0.14% | 581839 |
| Dec 01, 2025 | 3.45K | 3.65K | 3.45K | 3.63K | 5.14% | 187886 |
| Nov 28, 2025 | 3.48K | 3.55K | 3.40K | 3.46K | -0.72% | 478127 |
| Nov 27, 2025 | 3.44K | 3.50K | 3.39K | 3.45K | 0.36% | 994305 |
| Nov 26, 2025 | 3.40K | 3.56K | 3.37K | 3.43K | 0.88% | 740608 |
| Nov 25, 2025 | 3.45K | 3.46K | 3.22K | 3.43K | -0.65% | 874960 |
| Nov 24, 2025 | 3.38K | 3.38K | 3.38K | 3.38K | 0 | 0 |
| Nov 21, 2025 | 3.50K | 3.56K | 3.33K | 3.38K | -3.36% | 179807 |
| Nov 20, 2025 | 3.56K | 3.65K | 3.38K | 3.49K | -1.76% | 476018 |
| Nov 19, 2025 | 3.61K | 3.67K | 3.50K | 3.55K | -1.80% | 521173 |
| Nov 18, 2025 | 3.57K | 3.65K | 3.40K | 3.62K | 1.33% | 397063 |
| Nov 17, 2025 | 3.50K | 3.59K | 3.40K | 3.57K | 2.07% | 428726 |
Access
/time_series
data via our API — starting from the
Basic plan.