Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.24K | 2.36K | 2.24K | 2.34K | 4.46% | 418567 |
| Jul 14, 2025 | 2.18K | 2.25K | 2.13K | 2.24K | 2.52% | 316881 |
| Jul 11, 2025 | 2.12K | 2.21K | 2.05K | 2.19K | 3.30% | 670789 |
| Jul 10, 2025 | 2.17K | 2.22K | 2.08K | 2.13K | -2.07% | 766961 |
| Jul 08, 2025 | 2.11K | 2.22K | 2.08K | 2.19K | 3.79% | 585976 |
| Jul 07, 2025 | 2.21K | 2.24K | 2.10K | 2.11K | -4.52% | 457079 |
| Jul 04, 2025 | 2.26K | 2.26K | 2.21K | 2.23K | -1.55% | 162148 |
| Jul 03, 2025 | 2.11K | 2.22K | 2.11K | 2.21K | 4.75% | 525563 |
| Jul 02, 2025 | 2K | 2.14K | 2K | 2.11K | 5.25% | 898183 |
| Jul 01, 2025 | 2.10K | 2.11K | 1.98K | 2K | -4.76% | 766369 |
| Jun 30, 2025 | 2.11K | 2.18K | 2.05K | 2.07K | -1.90% | 895708 |
| Jun 27, 2025 | 2.12K | 2.15K | 2.09K | 2.11K | -0.71% | 373774 |
| Jun 26, 2025 | 2.20K | 2.24K | 2.10K | 2.12K | -3.86% | 1531537 |
| Jun 25, 2025 | 2.28K | 2.29K | 2.18K | 2.20K | -3.73% | 381108 |
| Jun 24, 2025 | 2.25K | 2.35K | 2.25K | 2.29K | 2.00% | 694967 |
| Jun 23, 2025 | 2.36K | 2.38K | 2.21K | 2.24K | -4.88% | 355121 |
| Jun 19, 2025 | 2.36K | 2.48K | 2.36K | 2.42K | 2.33% | 84631 |
| Jun 18, 2025 | 2.54K | 2.57K | 2.39K | 2.42K | -4.92% | 568204 |
| Jun 17, 2025 | 2.60K | 2.70K | 2.52K | 2.54K | -2.31% | 473378 |