Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.18K | 4.18K | 4.04K | 4.05K | -3.11% | 477600 |
| May 07, 2026 | 4.23K | 4.25K | 4.07K | 4.23K | -0.06% | 518407 |
| May 06, 2026 | 4.10K | 4.23K | 4.07K | 4.23K | 3.17% | 1543105 |
| May 05, 2026 | 3.89K | 4.10K | 3.89K | 4.06K | 4.24% | 1238514 |
| May 04, 2026 | 3.88K | 3.90K | 3.73K | 3.89K | 0.13% | 591685 |
| May 01, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 0 |
| Apr 30, 2026 | 3.94K | 4.07K | 3.74K | 3.88K | -1.52% | 505418 |
| Apr 29, 2026 | 3.67K | 3.92K | 3.66K | 3.89K | 5.86% | 1444494 |
| Apr 28, 2026 | 3.66K | 3.92K | 3.63K | 3.66K | -0.07% | 2539118 |
| Apr 27, 2026 | 3.76K | 3.89K | 3.61K | 3.64K | -3.32% | 1207214 |
| Apr 24, 2026 | 3.85K | 3.92K | 3.76K | 3.82K | -0.91% | 324036 |
| Apr 23, 2026 | 3.81K | 3.85K | 3.75K | 3.81K | 0 | 220925 |
| Apr 22, 2026 | 3.84K | 3.90K | 3.77K | 3.81K | -0.85% | 231083 |
| Apr 21, 2026 | 3.94K | 3.98K | 3.80K | 3.81K | -3.24% | 769292 |
| Apr 20, 2026 | 3.93K | 4.00K | 3.86K | 3.94K | 0.19% | 116547 |
| Apr 17, 2026 | 3.96K | 4.05K | 3.86K | 3.93K | -0.82% | 317525 |
| Apr 16, 2026 | 3.86K | 3.98K | 3.86K | 3.98K | 3.11% | 404270 |
| Apr 15, 2026 | 4.04K | 4.10K | 3.83K | 3.86K | -4.58% | 440775 |
| Apr 14, 2026 | 4.08K | 4.17K | 4.00K | 4.01K | -1.60% | 504458 |
| Apr 13, 2026 | 4K | 4.09K | 3.90K | 4.08K | 1.88% | 520869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.