Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. (TRAN) - Historical data, dividends

United States

closing in 4h 14m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.12 -1.86%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.12 -1.86%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.12 -1.86%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,306.20 -1.00%
AZN 13,524.00 1.23%
ETH/USD 2,327.12 -1.86%
EUR/USD 1.18 0.05%
MC 452.30 -4.32%
NESN 76.32 -1.48%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

4,050 ARS

177.5

4.20%

Last update May 8, 4:59 PM -03

Main market

Day range

4,050

4,040

4,182.5

Previous close

4,227.5

Open

4,180

Access this stock data via API

Compañía de Transporte de Energía Eléctri...

4,050.00

177.50

4.20%

Historical data

Dividends

Date	Amount
Sep 03, 2025	301.79425
May 14, 2019	7.42117

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.