Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 01, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Mar 31, 2026 | 9.12 | 9.13 | 9.12 | 9.13 | 0.11% | 1997 |
| Mar 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Mar 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 100 |
| Mar 26, 2026 | 8.91 | 9.45 | 8.91 | 9.45 | 6.06% | 100 |
| Mar 25, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 24, 2026 | 8.35 | 8.68 | 8.35 | 8.68 | 3.95% | 455 |
| Mar 23, 2026 | 7.82 | 8 | 7.82 | 7.91 | 1.15% | 364 |
| Mar 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 1318 |
| Mar 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 1318 |
| Mar 18, 2026 | 8.37 | 8.57 | 8.37 | 8.57 | 2.39% | 1318 |
| Mar 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Mar 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 13, 2026 | 8.69 | 8.80 | 8.69 | 8.80 | 1.27% | 165 |
| Mar 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 1855 |
| Mar 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 09, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.