F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (3S0) - Historical data, dividends

closing in 5h 24m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.00 -4.48%
AZN 14,916.00 -2.61%
ETH/USD 2,073.99 -1.57%
EUR/USD 1.16 0.30%
MC 469.35 -0.36%
NESN 78.95 0.74%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.00 -4.48%
AZN 14,916.00 -2.61%
ETH/USD 2,073.99 -1.57%
EUR/USD 1.16 0.30%
MC 469.35 -0.36%
NESN 78.95 0.74%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.00 -4.48%
AZN 14,916.00 -2.61%
ETH/USD 2,073.99 -1.57%
EUR/USD 1.16 0.30%
MC 469.35 -0.36%
NESN 78.95 0.74%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,109.00 -4.48%
AZN 14,916.00 -2.61%
ETH/USD 2,073.99 -1.57%
EUR/USD 1.16 0.30%
MC 469.35 -0.36%
NESN 78.95 0.74%
USD/JPY 159.83 0.09%
XPT/USD 1,003.20 0.33%

9.18000 EUR

0.07

0.77%

Last update Apr 2, 8:05 AM CEST

Main market

Day range

9.18000

9.18000

9.18000

Previous close

9.11000

Open

9.18000

Access this stock data via API

F.I.L.A. - Fabbrica Italiana Lapis ed Affini ...

9.18

0.07

0.77%

Historical data

Dividends

Date	Amount
Nov 17, 2025	0.4
May 19, 2025	0.4
May 16, 2025	0.4
May 20, 2024	0.12
Jan 29, 2024	0.58
May 22, 2023	0.12
May 23, 2022	0.23
May 25, 2021	0.12
May 20, 2019	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.