Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.41 | 7.42 | 7.30 | 7.38 | -0.40% | 97932 |
| Sep 10, 2025 | 7.41 | 7.45 | 7.22 | 7.40 | -0.13% | 125747 |
| Sep 09, 2025 | 7.42 | 7.42 | 7.40 | 7.41 | -0.13% | 31572 |
| Sep 08, 2025 | 7.45 | 7.45 | 7.37 | 7.42 | -0.40% | 50713 |
| Sep 05, 2025 | 7.43 | 7.46 | 7.35 | 7.45 | 0.27% | 116762 |
| Sep 04, 2025 | 7.44 | 7.44 | 7.40 | 7.43 | -0.13% | 21980 |
| Sep 03, 2025 | 7.43 | 7.45 | 7.40 | 7.40 | -0.40% | 34717 |
| Sep 02, 2025 | 7.42 | 7.46 | 7.41 | 7.42 | 0 | 34299 |
| Sep 01, 2025 | 7.41 | 7.49 | 7.40 | 7.43 | 0.27% | 47599 |
| Aug 29, 2025 | 7.55 | 7.59 | 7.52 | 7.52 | -0.40% | 52797 |
| Aug 28, 2025 | 7.55 | 7.59 | 7.48 | 7.50 | -0.66% | 84418 |
| Aug 27, 2025 | 7.51 | 7.55 | 7.48 | 7.48 | -0.40% | 44480 |
| Aug 26, 2025 | 7.46 | 7.51 | 7.42 | 7.49 | 0.40% | 37315 |
| Aug 25, 2025 | 7.52 | 7.54 | 7.43 | 7.46 | -0.80% | 93754 |
| Aug 22, 2025 | 7.48 | 7.56 | 7.46 | 7.52 | 0.53% | 39114 |
| Aug 21, 2025 | 7.55 | 7.63 | 7.47 | 7.47 | -1.06% | 28061 |
| Aug 20, 2025 | 7.75 | 7.75 | 7.40 | 7.55 | -2.58% | 89505 |
| Aug 19, 2025 | 7.75 | 7.75 | 7.61 | 7.65 | -1.29% | 30278 |
| Aug 18, 2025 | 7.57 | 7.77 | 7.54 | 7.77 | 2.64% | 104538 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.54 | 7.58 | -0.26% | 18839 |
| Aug 14, 2025 | 7.58 | 7.60 | 7.52 | 7.55 | -0.40% | 49269 |
| Aug 13, 2025 | 7.50 | 7.57 | 7.48 | 7.55 | 0.67% | 26322 |
| Aug 12, 2025 | 7.58 | 7.58 | 7.47 | 7.50 | -1.06% | 42386 |
| Aug 11, 2025 | 7.59 | 7.59 | 7.50 | 7.54 | -0.66% | 45369 |