Murray Income Trust PLC (MUT) - Historical data, historical prices

opens in 22h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.19 -1.23%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

907 GBp

12

1.34%

Last update Apr 2, 4:27 PM BST

Market closed

Day range

907

875

914

Previous close

895

Access this stock data via API

Murray Income Trust PLC

907.00

12

1.34%

Historical data

Prices

Date	Close
Apr 02, 2026	907
Apr 01, 2026	895
Mar 31, 2026	883
Mar 30, 2026	877
Mar 27, 2026	877
Mar 26, 2026	883
Mar 25, 2026	885
Mar 24, 2026	874
Mar 23, 2026	874
Mar 20, 2026	879
Mar 19, 2026	885
Mar 18, 2026	906
Mar 17, 2026	914
Mar 16, 2026	904
Mar 13, 2026	907
Mar 12, 2026	910
Mar 11, 2026	923
Mar 10, 2026	927
Mar 09, 2026	913
Mar 06, 2026	925
Mar 05, 2026	936

Access /time_series data via our API — starting from the Basic plan and above.