Now Live: Cboe Europe real-time data for all major European stocks.
opens in 18h 45m
Market closed

Pre-market opens in 13 hours 15 minutes
Main market opens in 18 hours 45 minutes

14:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
907 GBp
12
1.34%
Last update Apr 2, 4:27 PM BST
Market closed
Day range
875
914
Previous close
895
Access this stock data via API
Subscribe
Murray Income Trust PLC
907.00
12
1.34%

Historical data

Dividends

Date Amount
Feb 12, 2026 9.5
Nov 13, 2025 9.5
Aug 14, 2025 11.5
May 15, 2025 9.5
Feb 13, 2025 9.5
Nov 14, 2024 9.5
Aug 15, 2024 10
May 16, 2024 9.5
Feb 15, 2024 9.5
Nov 16, 2023 9.5
Aug 17, 2023 12.75
May 18, 2023 8.25
Feb 16, 2023 8.25
Nov 17, 2022 8.25
Aug 18, 2022 11.25
May 19, 2022 8.25
Feb 17, 2022 8.25
Nov 25, 2021 8.25
Aug 19, 2021 9.75
May 20, 2021 8.25
Feb 18, 2021 3.9500003
Oct 29, 2020 12.549999
May 21, 2020 8.25
Feb 20, 2020 8.25
Nov 21, 2019 8.25
Sep 26, 2019 10
May 30, 2019 8
Feb 28, 2019 8
Dec 13, 2018 8
Sep 27, 2018 9.25
May 31, 2018 8
Mar 01, 2018 8
Dec 14, 2017 8
Sep 28, 2017 11.75
Jun 01, 2017 7
Mar 02, 2017 7
Dec 15, 2016 7
Sep 29, 2016 11.25
Jun 02, 2016 7
Mar 03, 2016 7
Dec 17, 2015 7
Sep 24, 2015 11
Jun 04, 2015 7
Mar 05, 2015 7
Dec 18, 2014 7
Sep 24, 2014 10.25
Jun 04, 2014 7
Mar 05, 2014 7
Dec 18, 2013 7
Sep 25, 2013 9.75
Jun 05, 2013 7
Mar 06, 2013 7
Dec 19, 2012 7
Sep 26, 2012 13.249999
Jun 06, 2012 5.5
Mar 07, 2012 5.5
Dec 14, 2011 5.5
Sep 21, 2011 12.25
Jun 08, 2011 5.5
Mar 09, 2011 5.5
Dec 15, 2010 5.5
Sep 22, 2010 11.5
Jun 09, 2010 5.5
Mar 03, 2010 5.5
Dec 16, 2009 5.5
Sep 23, 2009 11.25
Jun 10, 2009 5.5
Mar 11, 2009 5.5
Mar 09, 2009 5.5
Dec 17, 2008 5.5
Dec 15, 2008 5.5
Oct 01, 2008 11.25
Jun 11, 2008 5.25
Mar 12, 2008 5.25
Dec 12, 2007 5.25
Sep 26, 2007 9.25
Jun 13, 2007 5
Mar 14, 2007 5
Dec 13, 2006 5
Sep 27, 2006 7.5000005
Jun 14, 2006 4.7
Mar 15, 2006 4.7
Dec 14, 2005 4.7
Sep 28, 2005 5.65
Jun 15, 2005 4.5
Mar 16, 2005 4.5
Dec 15, 2004 4.5
Sep 29, 2004 4.75
Jun 16, 2004 4.5
Mar 10, 2004 4.5
Dec 17, 2003 4.5
Oct 01, 2003 4.75
Jun 18, 2003 4.5
Mar 19, 2003 4.25
Dec 20, 2002 4.25
Dec 18, 2002 4.25
Oct 02, 2002 7.5499997
Jun 19, 2002 3.15
Mar 20, 2002 3.15
Dec 19, 2001 3.15
Oct 03, 2001 6.7500005
Jun 13, 2001 3.15
Mar 14, 2001 3.15
Dec 11, 2000 3.15
Oct 02, 2000 6.3
Jun 12, 2000 3.15
Mar 13, 2000 3.15
Dec 13, 1999 3.15
Sep 27, 1999 5.9
Jun 14, 1999 3.15
Mar 19, 1999 0.75
Mar 15, 1999 3.9
Sep 21, 1998 5.6000004
Mar 16, 1998 9
Sep 22, 1997 5.35
Mar 03, 1997 2.85
Feb 27, 1997 8.55
Sep 16, 1996 5.1
Jun 10, 1996 2.7
Mar 04, 1996 8.1
Dec 18, 1995 2.7
Sep 11, 1995 4.7400002
Jun 28, 1995 2.42
Jun 05, 1995 7.2599998
Feb 27, 1995 2.42
Dec 27, 1994 2.42
Dec 23, 1994 2.42
Sep 05, 1994 4.3
Jun 06, 1994 2.34
Feb 28, 1994 2.33
Dec 13, 1993 2.33
Sep 06, 1993 4.1499996
Jun 07, 1993 2.25
Mar 01, 1993 2.25
Dec 14, 1992 2.25
Sep 07, 1992 4
Jun 01, 1992 2.2
Mar 09, 1992 2.2
Dec 09, 1991 2.1
Sep 16, 1991 3.6
Jun 03, 1991 2.1
Mar 11, 1991 2.1
Dec 10, 1990 2.1
Sep 10, 1990 3.36
Jun 11, 1990 1.88
Feb 26, 1990 1.88
Dec 11, 1989 1.88
Sep 18, 1989 4.7
Dec 12, 1988 3.5
Sep 05, 1988 4.6
Dec 07, 1987 2.5
Sep 14, 1987 4.2
Dec 24, 1986 2
Sep 01, 1986 3.6
Dec 09, 1985 1.8
Sep 02, 1985 3.3
Dec 10, 1984 1.7
Sep 03, 1984 2.8000002
Dec 12, 1983 1.6
Aug 15, 1983 2.35
Dec 13, 1982 1.3330001
Aug 16, 1982 1.8
Dec 07, 1981 1
Aug 28, 1981 1
Dec 08, 1980 0.667
Sep 01, 1980 0.86700004
Dec 10, 1979 0.333
Aug 28, 1979 0.622
Dec 11, 1978 0.311
Aug 21, 1978 0.556
Dec 12, 1977 0.26700002
Aug 22, 1977 0.489
Dec 13, 1976 0.22199999
Aug 23, 1976 0.4
Dec 12, 1975 0.22199999
Aug 22, 1975 0.356
Dec 09, 1974 0.22199999
Aug 19, 1974 0.35099998
Dec 10, 1973 0.19600001
Aug 13, 1973 0.302
Dec 11, 1972 0.169
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 11 hours 30 minutes
Main market opens in 1 day 12 hours 15 minutes

19:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).