Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Oct 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Oct 09, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Oct 08, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Oct 07, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Oct 06, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Oct 03, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Oct 02, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Oct 01, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Sep 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| Sep 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Sep 26, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | 0 |
| Sep 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Sep 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Sep 23, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Sep 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Sep 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Sep 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Sep 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Sep 16, 2025 | 28.18 | 28.18 | 27.23 | 27.23 | -3.37% | 57 |
| Sep 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |