Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Dec 15, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Dec 12, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
| Dec 11, 2025 | 31.47 | 32.74 | 31.47 | 32.74 | 4.04% | 1 |
| Dec 10, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Dec 09, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | 0 |
| Dec 08, 2025 | 30.97 | 31.53 | 30.97 | 31.53 | 1.81% | 8 |
| Dec 05, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Dec 04, 2025 | 30.20 | 30.86 | 30.20 | 30.86 | 2.19% | 5 |
| Dec 03, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| Dec 02, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Dec 01, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Nov 28, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Nov 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| Nov 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Nov 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Nov 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 |
| Nov 21, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Nov 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Nov 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Nov 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Nov 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.