Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | 0 |
| Apr 01, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | 0 |
| Mar 31, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
| Mar 30, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Mar 27, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Mar 26, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 0 |
| Mar 25, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Mar 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Mar 23, 2026 | 30.67 | 33.36 | 30.67 | 33.36 | 8.77% | 60 |
| Mar 20, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 |
| Mar 19, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | 0 |
| Mar 18, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| Mar 17, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | 0 |
| Mar 16, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| Mar 13, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Mar 12, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | 0 |
| Mar 11, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | 0 |
| Mar 10, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 09, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 0 |
| Mar 06, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Mar 05, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Mar 04, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.