Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Jun 22, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
| Jun 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| Jun 18, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Jun 17, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 0 |
| Jun 16, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Jun 15, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Jun 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 20 |
| Jun 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Jun 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jun 09, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Jun 08, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Jun 05, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 0 |
| Jun 04, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Jun 03, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | 0 |
| Jun 02, 2026 | 33.46 | 34.34 | 33.46 | 34.34 | 2.63% | 200 |
| Jun 01, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| May 29, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | 0 |
| May 28, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | 0 |
| May 27, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| May 26, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | 0 |
| May 25, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.