Alamos Gold Inc. (1AL) - Historical data, dividends

opens in 2d 11h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.85 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

36.96000 EUR

1.46

3.80%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

36.96000

36.96000

36.96000

Previous close

38.42000

Open

36.96000

Access this stock data via API

Alamos Gold Inc.

36.96

1.46

3.80%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.034644
Dec 04, 2025	0.02145
Sep 11, 2025	0.02145
Jun 12, 2025	0.02145
Mar 13, 2025	0.02145
Dec 05, 2024	0.02145
Sep 12, 2024	0.02145
Jun 13, 2024	0.02145
Mar 13, 2024	0.02145
Dec 05, 2023	0.02145
Sep 13, 2023	0.02145
Jun 14, 2023	0.02145
Mar 15, 2023	0.02145
Dec 05, 2022	0.02145
Sep 14, 2022	0.02145
Jun 15, 2022	0.02145
Mar 16, 2022	0.02145
Dec 06, 2021	0.02145
Sep 15, 2021	0.02145
Jun 15, 2021	0.02145
Mar 16, 2021	0.02145
Dec 04, 2020	0.017158
Jun 15, 2020	0.0137625
Mar 16, 2020	0.0137625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.