Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.93000001 | 1.020000 | 0.92000002 | 0.98799998 | 6.24% | 165203 |
| Jun 26, 2025 | 0.85000002 | 0.98000002 | 0.84200001 | 0.88999999 | 4.71% | 144207 |
| Jun 25, 2025 | 0.89999998 | 0.89999998 | 0.80000001 | 0.81199998 | -9.78% | 114932 |
| Jun 24, 2025 | 0.92799997 | 0.93400002 | 0.88000000 | 0.89999998 | -3.02% | 47634 |
| Jun 23, 2025 | 0.76999998 | 1.020000 | 0.76999998 | 0.92799997 | 20.52% | 228785 |
| Jun 20, 2025 | 0.77200001 | 0.78799999 | 0.76400000 | 0.76400000 | -1.04% | 14455 |
| Jun 19, 2025 | 0.81999999 | 0.81999999 | 0.76999998 | 0.77200001 | -5.85% | 19790 |
| Jun 18, 2025 | 0.82200003 | 0.83600003 | 0.74199998 | 0.79000002 | -3.89% | 102414 |
| Jun 17, 2025 | 0.88599998 | 0.88599998 | 0.83200002 | 0.83200002 | -6.09% | 29709 |
| Jun 16, 2025 | 0.89800000 | 0.89800000 | 0.84600002 | 0.88599998 | -1.34% | 34027 |
| Jun 13, 2025 | 0.88999999 | 0.90799999 | 0.86600000 | 0.89800000 | 0.90% | 58805 |
| Jun 12, 2025 | 0.93599999 | 0.93599999 | 0.89800000 | 0.91000003 | -2.78% | 20489 |
| Jun 11, 2025 | 0.89200002 | 0.95999998 | 0.89200002 | 0.93599999 | 4.93% | 58260 |
| Jun 10, 2025 | 0.89399999 | 0.91200000 | 0.89200002 | 0.89200002 | -0.22% | 34387 |
| Jun 09, 2025 | 0.89200002 | 0.94800001 | 0.89200002 | 0.92000002 | 3.14% | 47379 |
| Jun 06, 2025 | 0.97000003 | 0.97000003 | 0.88999999 | 0.94000000 | -3.09% | 66508 |
| Jun 05, 2025 | 0.99400002 | 0.99400002 | 0.94000000 | 0.97000003 | -2.41% | 60370 |
| Jun 04, 2025 | 1.0100000 | 1.0100000 | 0.98400003 | 0.98799998 | -2.18% | 27783 |
| Jun 03, 2025 | 1.0100000 | 1.015000 | 0.99000001 | 0.99800003 | -1.19% | 20358 |
| Jun 02, 2025 | 0.98000002 | 1.015000 | 0.97399998 | 1.015000 | 3.57% | 26932 |
| May 30, 2025 | 1 | 1.015000 | 0.96799999 | 1 | 0 | 40732 |