Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.50 | 3.50 | 3.33 | 3.37 | -3.71% | 59314 |
| May 06, 2026 | 3.50 | 3.57 | 3.43 | 3.46 | -1.14% | 52826 |
| May 05, 2026 | 3.38 | 3.58 | 3.38 | 3.48 | 2.96% | 79375 |
| May 04, 2026 | 3.40 | 3.46 | 3.28 | 3.38 | -0.59% | 54012 |
| Apr 30, 2026 | 3.44 | 3.44 | 3.26 | 3.38 | -1.74% | 101527 |
| Apr 29, 2026 | 3.59 | 3.59 | 3.40 | 3.44 | -4.04% | 99837 |
| Apr 28, 2026 | 3.62 | 3.64 | 3.50 | 3.59 | -0.97% | 77857 |
| Apr 27, 2026 | 3.68 | 3.76 | 3.59 | 3.59 | -2.45% | 180268 |
| Apr 24, 2026 | 3.41 | 3.63 | 3.34 | 3.58 | 4.99% | 152937 |
| Apr 23, 2026 | 3.35 | 3.44 | 3.32 | 3.36 | 0.15% | 34854 |
| Apr 22, 2026 | 3.26 | 3.43 | 3.26 | 3.34 | 2.45% | 61843 |
| Apr 21, 2026 | 3.31 | 3.33 | 3.23 | 3.28 | -0.91% | 75986 |
| Apr 20, 2026 | 3.49 | 3.49 | 3.31 | 3.33 | -4.73% | 38212 |
| Apr 17, 2026 | 3.42 | 3.54 | 3.40 | 3.47 | 1.46% | 92637 |
| Apr 16, 2026 | 3.40 | 3.53 | 3.31 | 3.35 | -1.47% | 133205 |
| Apr 15, 2026 | 3.53 | 3.80 | 3.36 | 3.38 | -4.25% | 295525 |
| Apr 14, 2026 | 3.19 | 3.60 | 3.15 | 3.53 | 10.50% | 411285 |
| Apr 13, 2026 | 3.12 | 3.20 | 3.04 | 3.17 | 1.77% | 85754 |
| Apr 10, 2026 | 3.06 | 3.25 | 3.03 | 3.17 | 3.43% | 94454 |
| Apr 09, 2026 | 3.08 | 3.14 | 3.06 | 3.08 | 0 | 51029 |
| Apr 08, 2026 | 3.08 | 3.17 | 3.07 | 3.10 | 0.65% | 58437 |
| Apr 07, 2026 | 3.15 | 3.15 | 2.95 | 2.97 | -5.71% | 52946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.