Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.14 | 14.40 | 14.07 | 14.07 | -0.50% | 1017 |
| Mar 17, 2026 | 13.86 | 14.06 | 13.80 | 13.86 | 0 | 89 |
| Mar 16, 2026 | 14.01 | 14.22 | 13.85 | 14.18 | 1.21% | 100 |
| Mar 13, 2026 | 13.79 | 14.16 | 13.75 | 14.09 | 2.18% | 747 |
| Mar 12, 2026 | 14.01 | 14.01 | 14 | 14 | -0.07% | 7 |
| Mar 11, 2026 | 14.52 | 14.64 | 14.35 | 14.35 | -1.17% | 252 |
| Mar 10, 2026 | 14.67 | 14.81 | 14.33 | 14.60 | -0.48% | 6960 |
| Mar 09, 2026 | 13.80 | 14 | 13.60 | 14 | 1.45% | 2422 |
| Mar 05, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.