Emeis SA (OPA1) - Historical data, dividends

opens in 14h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,079.05 0.66%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,079.05 0.66%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,079.05 0.66%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,079.05 0.66%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

14.070000 EUR

0.21

1.52%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

14.070000

14.070000

14.40000

Previous close

13.86000

Open

14.14000

Access this stock data via API

Emeis SA

14.07

0.21

1.52%

Historical data

Dividends

Date	Amount
Jul 09, 2021	53332.99
Jul 12, 2019	71110.65
Jul 13, 2018	65184.76
Jul 07, 2017	59258.873
Jul 07, 2016	53332.99
Jul 08, 2015	47407.1
Jul 08, 2014	41481.213

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.