Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 17m
Market closed

Pre-market opens in 3 days 5 hours 47 minutes
Main market opens in 3 days 11 hours 17 minutes

22:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8040

FSX
0.071999997 EUR
0.0028
3.74%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
0.071999997
0.071999997
Previous close
0.074800000
Open
0.071999997
Access this stock data via API
Subscribe
Zaplox AB
0.07
0.00
3.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Apr 01, 2026 0.074800000 0.074800000 0.074800000 0.074800000 0 1000
Mar 31, 2026 0.075199999 0.075199999 0.075199999 0.075199999 0 1000
Mar 30, 2026 0.074199997 0.074199997 0.074199997 0.074199997 0 0
Mar 27, 2026 0.073600002 0.073600002 0.073600002 0.073600002 0 0
Mar 26, 2026 0.074199997 0.074199997 0.074199997 0.074199997 0 0
Mar 25, 2026 0.065600000 0.065600000 0.065600000 0.065600000 0 0
Mar 24, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 1000
Mar 23, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 20, 2026 0.064599998 0.064599998 0.064599998 0.064599998 0 1000
Mar 19, 2026 0.068599999 0.068599999 0.068599999 0.068599999 0 1000
Mar 18, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Mar 17, 2026 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Mar 16, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Mar 13, 2026 0.073399998 0.073399998 0.073399998 0.073399998 0 1000
Mar 12, 2026 0.070799999 0.070799999 0.070799999 0.070799999 0 1000
Mar 11, 2026 0.074400000 0.074400000 0.074400000 0.074400000 0 0
Mar 10, 2026 0.074600004 0.074600004 0.074600004 0.074600004 0 0
Mar 09, 2026 0.077799998 0.077799998 0.077799998 0.077799998 0 0
Mar 06, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 1000
Mar 05, 2026 0.079400003 0.079400003 0.079400003 0.079400003 0 0
Mar 04, 2026 0.079200000 0.079200000 0.079200000 0.079200000 0 0
Mar 03, 2026 0.078800000 0.078800000 0.078800000 0.078800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 47 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).