Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2023 | 1-for-100 split |
opens in 3d 9h 43m
- 005930 184,800.00 3.59%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.20 -0.24%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 184,800.00 3.59%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.20 -0.24%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 4 hours 13 minutes
Main market opens in 3 days 9 hours 43 minutes
23:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zaplox AB
0.071999997
EUR
0.0028
3.74%
Last update Apr 2, 8:04 AM CEST
Day range
Previous close
0.074800000
Open
0.071999997
Access this stock data via API
Subscribe
Zaplox AB
0.07
0.00
3.74%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 13 minutes
05:46
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).