Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 132.40 | 134.43 | 131.90 | 133.72 | 1.00% | 1713800 |
| Aug 25, 2025 | 132.43 | 132.83 | 131.45 | 132.39 | -0.03% | 518900 |
| Aug 22, 2025 | 130.26 | 133.15 | 129.62 | 132.16 | 1.46% | 670700 |
| Aug 21, 2025 | 129 | 132.35 | 128.83 | 131.22 | 1.72% | 474900 |
| Aug 20, 2025 | 126.89 | 129.53 | 126.89 | 129.37 | 1.95% | 763900 |
| Aug 19, 2025 | 128.80 | 129.05 | 126.12 | 126.23 | -2.00% | 562000 |
| Aug 18, 2025 | 131.08 | 131.08 | 127.42 | 128.97 | -1.61% | 557900 |
| Aug 15, 2025 | 130.25 | 130.61 | 128.51 | 130.33 | 0.06% | 611900 |
| Aug 14, 2025 | 130 | 131.88 | 128.83 | 130.25 | 0.19% | 777000 |
| Aug 13, 2025 | 132.89 | 133.37 | 130.38 | 130.91 | -1.49% | 896900 |
| Aug 12, 2025 | 134.50 | 135.05 | 131.80 | 132.82 | -1.25% | 634000 |
| Aug 11, 2025 | 133.38 | 134.84 | 132.08 | 134.30 | 0.69% | 781800 |
| Aug 08, 2025 | 143 | 143 | 136.31 | 138.56 | -3.10% | 1087300 |
| Aug 07, 2025 | 136.36 | 138.12 | 136.28 | 137.19 | 0.61% | 638200 |
| Aug 06, 2025 | 134.68 | 135.60 | 133.77 | 135.47 | 0.59% | 795600 |
| Aug 05, 2025 | 131.13 | 135.75 | 131.03 | 135.03 | 2.97% | 984300 |
| Aug 01, 2025 | 128.09 | 129.14 | 125.86 | 127.06 | -0.80% | 613300 |
| Jul 31, 2025 | 126.64 | 128.60 | 125.80 | 126.72 | 0.06% | 823700 |
| Jul 30, 2025 | 128.67 | 130.16 | 125.08 | 125.92 | -2.14% | 482300 |
| Jul 29, 2025 | 125.95 | 128.62 | 125.48 | 128.60 | 2.10% | 434900 |
| Jul 28, 2025 | 128.18 | 128.33 | 125.39 | 125.98 | -1.72% | 566600 |