Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 122.61 | 122.95 | 120.64 | 121.91 | -0.57% | 673300 |
| Jun 30, 2025 | 119.79 | 122.72 | 118.66 | 122.46 | 2.23% | 849200 |
| Jun 27, 2025 | 120 | 120.43 | 118.57 | 119.70 | -0.25% | 879900 |
| Jun 26, 2025 | 122.59 | 123.22 | 121.65 | 123.11 | 0.42% | 664700 |
| Jun 25, 2025 | 121.05 | 123.65 | 120.93 | 122.54 | 1.23% | 630100 |
| Jun 24, 2025 | 120.69 | 122.13 | 118.26 | 121.50 | 0.67% | 1023800 |
| Jun 23, 2025 | 122.95 | 125.88 | 122.95 | 123.88 | 0.76% | 439600 |
| Jun 20, 2025 | 123 | 125.28 | 122.47 | 122.66 | -0.28% | 1789600 |
| Jun 19, 2025 | 124.31 | 124.32 | 122.80 | 123.15 | -0.93% | 206400 |
| Jun 18, 2025 | 124.63 | 125.55 | 124.11 | 124.77 | 0.11% | 536100 |
| Jun 17, 2025 | 125.32 | 125.55 | 122.99 | 124.56 | -0.61% | 496600 |
| Jun 16, 2025 | 123.07 | 125.31 | 122.83 | 124.69 | 1.32% | 520300 |
| Jun 13, 2025 | 124.61 | 125.50 | 123.62 | 124.57 | -0.03% | 1014600 |
| Jun 12, 2025 | 123.13 | 124.25 | 122.45 | 123 | -0.11% | 650500 |
| Jun 11, 2025 | 120.72 | 121.84 | 120.29 | 121.80 | 0.89% | 456900 |
| Jun 10, 2025 | 122.37 | 122.47 | 119.14 | 120.60 | -1.45% | 660300 |
| Jun 09, 2025 | 121 | 122.01 | 119.73 | 121.96 | 0.79% | 585600 |
| Jun 06, 2025 | 125.44 | 125.59 | 121.07 | 121.52 | -3.13% | 737000 |
| Jun 05, 2025 | 128.71 | 129.87 | 124.39 | 125.21 | -2.72% | 842600 |
| Jun 04, 2025 | 126.30 | 127.28 | 125.41 | 126.99 | 0.55% | 764800 |
| Jun 03, 2025 | 125.18 | 125.95 | 123.38 | 125.84 | 0.53% | 599500 |