Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 145.62 | 148.29 | 144.93 | 147.64 | 1.39% | 708300 |
| Oct 09, 2025 | 150.76 | 151.25 | 143.81 | 144.98 | -3.83% | 944100 |
| Oct 08, 2025 | 153.75 | 154 | 148.14 | 149.62 | -2.69% | 791600 |
| Oct 07, 2025 | 153.58 | 153.58 | 149.99 | 151.12 | -1.60% | 625100 |
| Oct 06, 2025 | 153.70 | 155.42 | 153.11 | 153.18 | -0.34% | 687100 |
| Oct 03, 2025 | 154.08 | 155.24 | 152.54 | 152.98 | -0.71% | 597800 |
| Oct 02, 2025 | 156.34 | 156.35 | 147.71 | 153.32 | -1.93% | 799500 |
| Oct 01, 2025 | 157.85 | 158.88 | 154.59 | 155.42 | -1.54% | 744100 |
| Sep 30, 2025 | 153.48 | 156.67 | 152.42 | 155.74 | 1.47% | 878200 |
| Sep 29, 2025 | 154.49 | 155.94 | 153.52 | 153.85 | -0.41% | 695100 |
| Sep 26, 2025 | 150.06 | 152.21 | 149.75 | 152.01 | 1.30% | 897100 |
| Sep 25, 2025 | 146.11 | 149.90 | 145.62 | 149.71 | 2.46% | 672900 |
| Sep 24, 2025 | 149.07 | 150.29 | 146.30 | 146.34 | -1.83% | 706600 |
| Sep 23, 2025 | 150.15 | 151.28 | 148.09 | 149.01 | -0.76% | 1130400 |
| Sep 22, 2025 | 150.50 | 150.99 | 145.87 | 148.89 | -1.07% | 1138400 |
| Sep 19, 2025 | 149.50 | 149.77 | 145.87 | 148.53 | -0.65% | 2961000 |
| Sep 18, 2025 | 143.72 | 144.71 | 141.88 | 144.56 | 0.58% | 746100 |
| Sep 17, 2025 | 142.64 | 146.46 | 142.46 | 144.71 | 1.45% | 1282300 |
| Sep 16, 2025 | 147.85 | 147.85 | 143.76 | 144.78 | -2.08% | 1574500 |
| Sep 15, 2025 | 146.76 | 149.06 | 145.90 | 148.38 | 1.10% | 616700 |