Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 151.57 | 152.02 | 149.72 | 151.09 | -0.32% | 163505 |
| Jun 10, 2026 | 152.33 | 154.81 | 148.91 | 149.99 | -1.54% | 990100 |
| Jun 09, 2026 | 161.62 | 162.40 | 152.39 | 156.89 | -2.93% | 1015400 |
| Jun 08, 2026 | 162.10 | 163.60 | 159.75 | 160.15 | -1.20% | 971000 |
| Jun 05, 2026 | 174.98 | 174.98 | 161.46 | 161.89 | -7.48% | 1583400 |
| Jun 04, 2026 | 175.84 | 180.54 | 175.80 | 178.59 | 1.56% | 660600 |
| Jun 03, 2026 | 177.50 | 178.61 | 173.58 | 173.92 | -2.02% | 623700 |
| Jun 02, 2026 | 179.49 | 180.37 | 175.65 | 180.27 | 0.43% | 502700 |
| Jun 01, 2026 | 180.34 | 180.34 | 173.50 | 178.24 | -1.16% | 698900 |
| May 29, 2026 | 179.98 | 185.36 | 178.12 | 185.36 | 2.99% | 3598400 |
| May 28, 2026 | 174.50 | 181.26 | 172.26 | 179.48 | 2.85% | 860000 |
| May 27, 2026 | 175.32 | 179.46 | 175.32 | 175.91 | 0.34% | 467200 |
| May 26, 2026 | 178.87 | 181.88 | 177.88 | 180.15 | 0.72% | 509800 |
| May 25, 2026 | 177.34 | 184.64 | 177.34 | 184.47 | 4.02% | 275200 |
| May 22, 2026 | 176.76 | 176.76 | 171.91 | 174.74 | -1.14% | 354000 |
| May 21, 2026 | 172.36 | 178.69 | 171.21 | 175.43 | 1.78% | 433000 |
| May 20, 2026 | 171.79 | 176.09 | 169.49 | 174.73 | 1.71% | 648800 |
| May 19, 2026 | 174.81 | 175.05 | 170.04 | 170.82 | -2.28% | 1001900 |
| May 15, 2026 | 183.17 | 183.30 | 176 | 179.39 | -2.06% | 699900 |
| May 14, 2026 | 194.57 | 194.68 | 189.58 | 191.05 | -1.81% | 429900 |
| May 13, 2026 | 194.74 | 197.53 | 191.06 | 194.83 | 0.05% | 392900 |
| May 12, 2026 | 193.61 | 197.40 | 187.97 | 195.76 | 1.11% | 648900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.