Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 186.77 | 192.19 | 184.37 | 189.93 | 1.69% | 631354 |
| Mar 31, 2026 | 176.20 | 183.24 | 176.20 | 182.60 | 3.63% | 953847 |
| Mar 30, 2026 | 178 | 179.57 | 170.53 | 172.30 | -3.20% | 1273600 |
| Mar 27, 2026 | 164.95 | 173.42 | 164.95 | 172.65 | 4.67% | 1283600 |
| Mar 26, 2026 | 164 | 170.82 | 164 | 164.95 | 0.58% | 780100 |
| Mar 25, 2026 | 174.97 | 175.01 | 167.92 | 169.53 | -3.11% | 717800 |
| Mar 24, 2026 | 161.75 | 167.29 | 160.24 | 165.98 | 2.62% | 600200 |
| Mar 23, 2026 | 156.74 | 166.08 | 156.66 | 164.22 | 4.77% | 835900 |
| Mar 20, 2026 | 166.88 | 167.03 | 155.67 | 157.08 | -5.87% | 2736900 |
| Mar 19, 2026 | 163.13 | 167.64 | 160.95 | 166.38 | 1.99% | 1112200 |
| Mar 18, 2026 | 181.69 | 182.23 | 175.78 | 176.73 | -2.73% | 752700 |
| Mar 17, 2026 | 191.67 | 195 | 187.55 | 188.02 | -1.90% | 500600 |
| Mar 16, 2026 | 189.45 | 194.72 | 186.05 | 190.62 | 0.62% | 707500 |
| Mar 13, 2026 | 199.70 | 203.10 | 191.37 | 192.13 | -3.79% | 710200 |
| Mar 12, 2026 | 200.80 | 201.90 | 196.45 | 198.85 | -0.97% | 616300 |
| Mar 11, 2026 | 201.98 | 202.56 | 197 | 202.06 | 0.04% | 745300 |
| Mar 10, 2026 | 205.01 | 207.59 | 202.30 | 204.88 | -0.06% | 596600 |
| Mar 09, 2026 | 193.12 | 201.83 | 188.71 | 201.03 | 4.10% | 692000 |
| Mar 06, 2026 | 196.83 | 203.11 | 196.30 | 199.72 | 1.47% | 866600 |
| Mar 05, 2026 | 206.11 | 206.11 | 197.99 | 202.07 | -1.96% | 840800 |
| Mar 04, 2026 | 211.75 | 211.88 | 206.67 | 210 | -0.83% | 1209500 |
| Mar 03, 2026 | 211.23 | 211.23 | 200.63 | 206.91 | -2.05% | 1069200 |
| Mar 02, 2026 | 223.87 | 226.68 | 218.65 | 226.64 | 1.24% | 896300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.