Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.61 | 161.16 | 156.86 | 157.61 | -1.25% | 663500 |
| Dec 15, 2025 | 163.70 | 164.76 | 158.91 | 159.40 | -2.63% | 770100 |
| Dec 12, 2025 | 163.90 | 165.75 | 160.48 | 161.74 | -1.32% | 815500 |
| Dec 11, 2025 | 155.89 | 163.80 | 154.86 | 161.50 | 3.60% | 763500 |
| Dec 10, 2025 | 153.06 | 156.55 | 150.78 | 155.71 | 1.73% | 953500 |
| Dec 09, 2025 | 145.50 | 151.40 | 145.20 | 151.30 | 3.99% | 548100 |
| Dec 08, 2025 | 149.91 | 150.07 | 145.48 | 145.49 | -2.95% | 449200 |
| Dec 05, 2025 | 152.89 | 154.24 | 148.92 | 149.57 | -2.17% | 464600 |
| Dec 04, 2025 | 149.49 | 152.23 | 149.45 | 151.85 | 1.58% | 1030200 |
| Dec 03, 2025 | 151.75 | 152.99 | 149.64 | 150.70 | -0.69% | 532500 |
| Dec 02, 2025 | 154.03 | 154.30 | 146.26 | 150.63 | -2.21% | 573500 |
| Dec 01, 2025 | 155.19 | 155.58 | 151.86 | 154.10 | -0.70% | 618500 |
| Nov 28, 2025 | 151.52 | 153.96 | 150.70 | 153.47 | 1.29% | 784800 |
| Nov 27, 2025 | 148.12 | 149.84 | 148.12 | 149.43 | 0.88% | 113800 |
| Nov 26, 2025 | 146.68 | 150.39 | 146.24 | 149.96 | 2.24% | 689000 |
| Nov 25, 2025 | 144.32 | 145.46 | 142.97 | 144.58 | 0.18% | 996500 |
| Nov 24, 2025 | 141.40 | 144.98 | 140.95 | 144.93 | 2.50% | 2017500 |
| Nov 21, 2025 | 140.20 | 142.26 | 138.90 | 139.91 | -0.21% | 503300 |
| Nov 20, 2025 | 146.04 | 147.86 | 140.20 | 140.41 | -3.86% | 324600 |
| Nov 19, 2025 | 146.01 | 147.46 | 144.94 | 146.34 | 0.23% | 740200 |
| Nov 18, 2025 | 143.68 | 145.79 | 142.74 | 144.07 | 0.27% | 968000 |
| Nov 17, 2025 | 145.54 | 146.38 | 142.28 | 143.68 | -1.28% | 918600 |
Access
/time_series
data via our API — starting from the
Basic plan.