Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 113.42 | 113.54 | 110.47 | 111.68 | -1.53% | 932100 |
| May 01, 2025 | 112.33 | 112.86 | 111.06 | 112.26 | -0.06% | 605900 |
| Apr 30, 2025 | 112.50 | 115.15 | 112.49 | 115.11 | 2.32% | 1085900 |
| Apr 29, 2025 | 112.43 | 113.80 | 112.43 | 113.24 | 0.72% | 623100 |
| Apr 28, 2025 | 112.55 | 113.46 | 111.19 | 113.42 | 0.77% | 893200 |
| Apr 25, 2025 | 110.68 | 113.57 | 110.67 | 113.15 | 2.23% | 633700 |
| Apr 24, 2025 | 113.87 | 114.46 | 112.23 | 113.88 | 0.01% | 548000 |
| Apr 23, 2025 | 110.88 | 113.97 | 109.45 | 113.19 | 2.08% | 1164600 |
| Apr 22, 2025 | 118.82 | 119 | 114.91 | 115.45 | -2.84% | 1070100 |
| Apr 21, 2025 | 119.65 | 120.60 | 116.69 | 117.84 | -1.51% | 644800 |
| Apr 17, 2025 | 117.54 | 117.54 | 115.14 | 116.36 | -1.00% | 396100 |
| Apr 16, 2025 | 119.94 | 119.94 | 116.38 | 117.61 | -1.94% | 844300 |
| Apr 15, 2025 | 115.18 | 116.73 | 113.61 | 116.44 | 1.09% | 748800 |
| Apr 14, 2025 | 113.35 | 115.99 | 111.88 | 114.22 | 0.77% | 750600 |
| Apr 11, 2025 | 110.72 | 115.16 | 110.72 | 114.05 | 3.01% | 1000000 |
| Apr 10, 2025 | 105.72 | 110.20 | 104.08 | 108.92 | 3.03% | 1188400 |
| Apr 09, 2025 | 102.77 | 106.72 | 102.03 | 105.37 | 2.53% | 952400 |
| Apr 08, 2025 | 104.27 | 104.55 | 99.49 | 100.59 | -3.53% | 1442600 |
| Apr 07, 2025 | 98 | 105.17 | 96.18 | 100.66 | 2.71% | 1326400 |