Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2004 | 1-for-5 split |
United States
opens in 9h 45m
- 005930 333,500.00 11.54%
- 0700 464.60 1.62%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.47 -0.12%
- EUR/USD 1.16 -0.04%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 333,500.00 11.54%
- 0700 464.60 1.62%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.47 -0.12%
- EUR/USD 1.16 -0.04%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 15 minutes
Main market opens in 9 hours 45 minutes
23:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wheaton Precious Metals Corp.
157.19000
CAD
7.2
4.80%
Last update Jun 11, 3:59 PM EDT
Day range
Previous close
149.99001
Open
151.57001
Access this stock data via API
Subscribe
Wheaton Precious Metals Corp.
157.19
7.20
4.80%
Market closed
Pre-market opens in 8 hours 15 minutes
Main market opens in 9 hours 45 minutes
23:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).