Historical data
Splits
| Date | Description |
|---|---|
| Dec 21, 2004 | 1-for-5 split |
opens in 9m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.40 -4.73%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.72 -5.54%
- EUR/USD 1.15 -0.51%
- MC 465.75 -1.14%
- NESN 78.50 0.14%
- USD/JPY 159.61 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.40 -4.73%
- AZN 15,074.00 0.35%
- ETH/USD 2,021.72 -5.54%
- EUR/USD 1.15 -0.51%
- MC 465.75 -1.14%
- NESN 78.50 0.14%
- USD/JPY 159.61 0.45%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 9 minutes
09:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wheaton Precious Metals Corp.
189.92999
CAD
7.33
4.01%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
182.60001
Open
186.77000
Access this stock data via API
Subscribe
Wheaton Precious Metals Corp.
189.93
7.33
4.01%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 9 minutes
09:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).