Accor S.A. (ACRFF) - Historical data, historical prices

52.65000 USD

0

0%

Last update Jun 4, 10:21 AM EDT

Market closed

Day range

52.65000

52.65000

52.65000

Previous close

52.65000

Open

52.65000

Access this stock data via API

Accor S.A.

52.65

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	52.65	52.65	52.65	52.65	0	0
Jun 05, 2025	52.65	52.65	52.65	52.65	0	0
Jun 04, 2025	50.95	52.65	50.95	52.65	3.34%	300
Jun 03, 2025	52.41	52.41	52.41	52.41	0	0
Jun 02, 2025	52.41	52.41	52.41	52.41	0	0
May 30, 2025	52.41	52.41	52.41	52.41	0	300
May 29, 2025	53.45	53.45	53.45	53.45	0	200
May 28, 2025	54.42	54.42	54.42	54.42	0	0
May 27, 2025	54.42	54.42	54.42	54.42	0	900
May 23, 2025	51.44	51.44	51.44	51.44	0	0
May 22, 2025	51.44	51.44	51.44	51.44	0	200
May 21, 2025	54.45	54.45	54.45	54.45	0	0
May 20, 2025	54.45	54.45	54.45	54.45	0	0
May 19, 2025	54.45	54.45	54.45	54.45	0	0
May 16, 2025	54.45	54.45	54.45	54.45	0	0
May 15, 2025	53.30	54.45	53.30	54.45	2.16%	400
May 14, 2025	51.92	51.92	51.92	51.92	0	0
May 13, 2025	51.92	51.92	51.92	51.92	0	0
May 12, 2025	51.92	51.92	51.92	51.92	0	300
May 09, 2025	49	49	49	49	0	0
May 08, 2025	49	49	49	49	0	0