Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 770 | 785 | 750 | 760 | -1.30% | 19059900 |
| May 07, 2026 | 775 | 780 | 760 | 770 | -0.65% | 10059100 |
| May 06, 2026 | 775 | 780 | 760 | 765 | -1.29% | 12684900 |
| May 05, 2026 | 745 | 775 | 745 | 770 | 3.36% | 30170900 |
| May 04, 2026 | 750 | 765 | 745 | 745 | -0.67% | 17203800 |
| Apr 30, 2026 | 770 | 770 | 730 | 750 | -2.60% | 46027700 |
| Apr 29, 2026 | 745 | 780 | 735 | 775 | 4.03% | 40440200 |
| Apr 28, 2026 | 725 | 770 | 720 | 740 | 2.07% | 55034700 |
| Apr 27, 2026 | 720 | 740 | 710 | 725 | 0.69% | 13212200 |
| Apr 24, 2026 | 735 | 740 | 705 | 715 | -2.72% | 21534800 |
| Apr 23, 2026 | 755 | 755 | 740 | 740 | -1.99% | 8061400 |
| Apr 22, 2026 | 760 | 770 | 750 | 750 | -1.32% | 19343500 |
| Apr 21, 2026 | 750 | 760 | 740 | 755 | 0.67% | 10449900 |
| Apr 20, 2026 | 755 | 760 | 740 | 750 | -0.66% | 14586800 |
| Apr 17, 2026 | 750 | 760 | 745 | 755 | 0.67% | 16992100 |
| Apr 16, 2026 | 760 | 770 | 750 | 750 | -1.32% | 12388400 |
| Apr 15, 2026 | 765 | 765 | 750 | 755 | -1.31% | 17560300 |
| Apr 14, 2026 | 755 | 765 | 750 | 760 | 0.66% | 20309900 |
| Apr 13, 2026 | 755 | 755 | 745 | 755 | 0 | 7737300 |
| Apr 10, 2026 | 760 | 770 | 750 | 755 | -0.66% | 15619500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.