Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 620 | 620 | 615 | 620 | 0 | 5863900 |
| May 15, 2025 | 620 | 625 | 610 | 620 | 0 | 18524600 |
| May 14, 2025 | 605 | 620 | 605 | 620 | 2.48% | 20968200 |
| May 09, 2025 | 605 | 610 | 600 | 605 | 0 | 10298800 |
| May 08, 2025 | 605 | 610 | 600 | 605 | 0 | 7725900 |
| May 07, 2025 | 605 | 610 | 600 | 605 | 0 | 5917900 |
| May 06, 2025 | 605 | 615 | 600 | 605 | 0 | 19840600 |
| May 05, 2025 | 600 | 610 | 595 | 600 | 0 | 13086600 |
| May 02, 2025 | 600 | 615 | 600 | 600 | 0 | 20360200 |
| Apr 30, 2025 | 600 | 610 | 590 | 600 | 0 | 32047700 |
| Apr 29, 2025 | 620 | 635 | 615 | 625 | 0.81% | 13842600 |
| Apr 28, 2025 | 630 | 635 | 615 | 620 | -1.59% | 22114000 |
| Apr 25, 2025 | 600 | 635 | 600 | 630 | 5% | 65480800 |
| Apr 24, 2025 | 575 | 605 | 575 | 600 | 4.35% | 46067700 |
| Apr 23, 2025 | 575 | 580 | 565 | 570 | -0.87% | 22648200 |
| Apr 22, 2025 | 580 | 580 | 570 | 580 | 0 | 6554400 |
| Apr 21, 2025 | 570 | 585 | 570 | 575 | 0.88% | 10548800 |