Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 615 | 620 | 610 | 615 | 0 | 8992700 |
| Jul 10, 2025 | 610 | 620 | 605 | 615 | 0.82% | 5796500 |
| Jul 09, 2025 | 610 | 615 | 600 | 600 | -1.64% | 3882600 |
| Jul 08, 2025 | 610 | 615 | 605 | 610 | 0 | 2980200 |
| Jul 07, 2025 | 620 | 620 | 605 | 610 | -1.61% | 7048100 |
| Jul 04, 2025 | 615 | 620 | 605 | 615 | 0 | 11655800 |
| Jul 03, 2025 | 605 | 615 | 590 | 615 | 1.65% | 14455800 |
| Jul 02, 2025 | 595 | 605 | 590 | 605 | 1.68% | 6001800 |
| Jul 01, 2025 | 600 | 605 | 585 | 595 | -0.83% | 7652900 |
| Jun 30, 2025 | 600 | 605 | 595 | 600 | 0 | 6577400 |
| Jun 26, 2025 | 595 | 605 | 595 | 600 | 0.84% | 9008000 |
| Jun 25, 2025 | 605 | 610 | 595 | 595 | -1.65% | 4951500 |
| Jun 24, 2025 | 595 | 615 | 595 | 605 | 1.68% | 11525800 |
| Jun 23, 2025 | 610 | 610 | 590 | 590 | -3.28% | 20742600 |
| Jun 20, 2025 | 620 | 625 | 610 | 620 | 0 | 24574600 |
| Jun 19, 2025 | 620 | 625 | 605 | 620 | 0 | 33416100 |
| Jun 18, 2025 | 615 | 620 | 610 | 620 | 0.81% | 21902400 |
| Jun 17, 2025 | 620 | 620 | 605 | 615 | -0.81% | 19774100 |
| Jun 16, 2025 | 615 | 620 | 610 | 615 | 0 | 17257800 |