Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 550 | 550 | 535 | 540 | -1.82% | 25558000 |
| Sep 11, 2025 | 555 | 565 | 545 | 545 | -1.80% | 25556500 |
| Sep 10, 2025 | 565 | 570 | 545 | 555 | -1.77% | 30274400 |
| Sep 09, 2025 | 640 | 645 | 555 | 565 | -11.72% | 238610100 |
| Sep 08, 2025 | 535 | 640 | 530 | 630 | 17.76% | 131790500 |
| Sep 04, 2025 | 535 | 545 | 525 | 535 | 0 | 5734400 |
| Sep 03, 2025 | 530 | 535 | 525 | 535 | 0.94% | 14649400 |
| Sep 02, 2025 | 525 | 530 | 520 | 525 | 0 | 7598800 |
| Sep 01, 2025 | 515 | 525 | 510 | 525 | 1.94% | 26975300 |
| Aug 29, 2025 | 530 | 535 | 520 | 525 | -0.94% | 12215200 |
| Aug 28, 2025 | 525 | 535 | 525 | 530 | 0.95% | 12913600 |
| Aug 27, 2025 | 530 | 540 | 525 | 525 | -0.94% | 17310500 |
| Aug 26, 2025 | 535 | 540 | 530 | 535 | 0 | 10671800 |
| Aug 25, 2025 | 540 | 545 | 530 | 535 | -0.93% | 16720100 |
| Aug 22, 2025 | 540 | 540 | 535 | 535 | -0.93% | 6440700 |
| Aug 21, 2025 | 535 | 540 | 535 | 540 | 0.93% | 4953800 |
| Aug 20, 2025 | 555 | 560 | 535 | 535 | -3.60% | 24672400 |
| Aug 19, 2025 | 540 | 560 | 535 | 545 | 0.93% | 37176400 |
| Aug 15, 2025 | 540 | 545 | 535 | 535 | -0.93% | 5920800 |
| Aug 14, 2025 | 545 | 550 | 540 | 540 | -0.92% | 5326400 |
| Aug 13, 2025 | 560 | 560 | 540 | 545 | -2.68% | 17552900 |