Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 740 | 755 | 730 | 740 | 0 | 14946600 |
| Mar 31, 2026 | 735 | 740 | 715 | 725 | -1.36% | 14210500 |
| Mar 30, 2026 | 720 | 735 | 705 | 720 | 0 | 31016400 |
| Mar 27, 2026 | 735 | 735 | 720 | 725 | -1.36% | 12821100 |
| Mar 26, 2026 | 750 | 750 | 725 | 730 | -2.67% | 11129100 |
| Mar 25, 2026 | 730 | 750 | 715 | 745 | 2.05% | 20967100 |
| Mar 17, 2026 | 725 | 740 | 725 | 730 | 0.69% | 21410200 |
| Mar 16, 2026 | 740 | 740 | 705 | 720 | -2.70% | 22080000 |
| Mar 13, 2026 | 750 | 760 | 730 | 740 | -1.33% | 37334500 |
| Mar 12, 2026 | 800 | 805 | 755 | 765 | -4.38% | 62900200 |
| Mar 11, 2026 | 815 | 820 | 790 | 795 | -2.45% | 25563400 |
| Mar 10, 2026 | 800 | 815 | 780 | 815 | 1.88% | 26968900 |
| Mar 09, 2026 | 770 | 790 | 755 | 780 | 1.30% | 51637600 |
| Mar 06, 2026 | 840 | 840 | 800 | 820 | -2.38% | 23184400 |
| Mar 05, 2026 | 810 | 850 | 810 | 845 | 4.32% | 40100000 |
| Mar 04, 2026 | 820 | 820 | 780 | 805 | -1.83% | 77097500 |
| Mar 03, 2026 | 875 | 875 | 830 | 835 | -4.57% | 60567000 |
| Mar 02, 2026 | 860 | 885 | 855 | 875 | 1.74% | 64482500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.