Historical data
Splits
| Date | Description |
|---|---|
| Jun 14, 2016 | 25-for-1 split |
opens in 10h 32m
- 005930 179,100.00 -5.54%
- 0700 490.40 -1.25%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,074.58 -3.07%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 179,100.00 -5.54%
- 0700 490.40 -1.25%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,074.58 -3.07%
- EUR/USD 1.15 -0.32%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 2 minutes
Main market opens in 10 hours 32 minutes
22:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HM Sampoerna Tbk PT
740
IDR
15
2.07%
Last update Apr 1, 2:59 PM WIB
Day range
Previous close
725
Open
740
Access this stock data via API
Subscribe
HM Sampoerna Tbk PT
740.00
15
2.07%
Main market
Exchange is currently active.
Closing in 5 hours 2 minutes
09:57
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).