Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 9.83 | 9.85 | 9.76 | 9.77 | -0.67% | 52397 |
| Jun 15, 2026 | 9.77 | 9.88 | 9.77 | 9.88 | 1.14% | 160155 |
| Jun 12, 2026 | 9.40 | 9.58 | 9.40 | 9.58 | 1.89% | 130711 |
| Jun 11, 2026 | 9.19 | 9.25 | 9.18 | 9.25 | 0.70% | 108170 |
| Jun 10, 2026 | 9.23 | 9.33 | 9.10 | 9.25 | 0.18% | 131717 |
| Jun 09, 2026 | 9.47 | 9.50 | 9.23 | 9.24 | -2.43% | 189164 |
| Jun 08, 2026 | 9.06 | 9.33 | 9.06 | 9.25 | 2.20% | 300095 |
| Jun 05, 2026 | 9.44 | 9.53 | 9.28 | 9.28 | -1.67% | 72430 |
| Jun 04, 2026 | 9.71 | 9.72 | 9.59 | 9.68 | -0.31% | 108534 |
| Jun 03, 2026 | 9.90 | 9.92 | 9.79 | 9.82 | -0.82% | 78531 |
| Jun 02, 2026 | 9.85 | 9.96 | 9.85 | 9.96 | 1.09% | 31392 |
| Jun 01, 2026 | 9.84 | 9.85 | 9.75 | 9.77 | -0.71% | 72094 |
| May 29, 2026 | 9.68 | 9.71 | 9.64 | 9.65 | -0.27% | 307932 |
| May 28, 2026 | 9.50 | 9.64 | 9.44 | 9.63 | 1.35% | 113307 |
| May 27, 2026 | 9.60 | 9.72 | 9.57 | 9.58 | -0.18% | 192443 |
| May 26, 2026 | 9.48 | 9.56 | 9.46 | 9.56 | 0.84% | 106862 |
| May 22, 2026 | 9.29 | 9.29 | 9.23 | 9.26 | -0.38% | 57748 |
| May 21, 2026 | 9.18 | 9.23 | 9.14 | 9.16 | -0.23% | 146639 |
| May 20, 2026 | 8.99 | 9.18 | 8.98 | 9.18 | 2.15% | 163138 |
| May 19, 2026 | 9.05 | 9.05 | 8.93 | 8.98 | -0.78% | 91896 |
| May 18, 2026 | 9.14 | 9.24 | 9.10 | 9.11 | -0.30% | 210408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.