Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.48 | 9.56 | 9.46 | 9.56 | 0.84% | 106862 |
| May 22, 2026 | 9.29 | 9.29 | 9.23 | 9.26 | -0.38% | 57748 |
| May 21, 2026 | 9.18 | 9.23 | 9.14 | 9.16 | -0.23% | 146639 |
| May 20, 2026 | 8.99 | 9.18 | 8.98 | 9.18 | 2.15% | 163138 |
| May 19, 2026 | 9.05 | 9.05 | 8.93 | 8.98 | -0.78% | 91896 |
| May 18, 2026 | 9.14 | 9.24 | 9.10 | 9.11 | -0.30% | 210408 |
| May 15, 2026 | 9.21 | 9.23 | 9.09 | 9.16 | -0.51% | 141409 |
| May 13, 2026 | 9.35 | 9.42 | 9.31 | 9.42 | 0.73% | 94936 |
| May 12, 2026 | 9.30 | 9.31 | 9.20 | 9.20 | -1.03% | 37793 |
| May 11, 2026 | 9.47 | 9.55 | 9.46 | 9.55 | 0.91% | 38491 |
| May 08, 2026 | 9.43 | 9.49 | 9.38 | 9.49 | 0.68% | 579535 |
| May 07, 2026 | 9.48 | 9.50 | 9.42 | 9.43 | -0.47% | 55627 |
| May 06, 2026 | 9.30 | 9.48 | 9.28 | 9.46 | 1.75% | 90480 |
| May 05, 2026 | 9.10 | 9.21 | 9.02 | 9.21 | 1.19% | 70849 |
| May 04, 2026 | 9.09 | 9.09 | 8.95 | 9.01 | -0.87% | 2297937 |
| Apr 30, 2026 | 8.78 | 8.88 | 8.77 | 8.88 | 1.09% | 600487 |
| Apr 29, 2026 | 8.91 | 8.91 | 8.80 | 8.80 | -1.18% | 20791 |
| Apr 28, 2026 | 8.91 | 8.91 | 8.78 | 8.80 | -1.29% | 48166 |
| Apr 27, 2026 | 8.93 | 8.97 | 8.93 | 8.93 | 0.04% | 134245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.