Historical data
No data
United States
closing in 6h 1m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,657.60 4.17%
- AZN 13,312.00 0.21%
- ETH/USD 1,761.34 -1.77%
- EUR/USD 1.16 -0.09%
- MC 518.00 -0.44%
- NESN 79.06 -0.65%
- USD/JPY 160.20 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,657.60 4.17%
- AZN 13,312.00 0.21%
- ETH/USD 1,761.34 -1.77%
- EUR/USD 1.16 -0.09%
- MC 518.00 -0.44%
- NESN 79.06 -0.65%
- USD/JPY 160.20 -0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 1 minute
09:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
9.76700
USD
0.111
1.12%
Last update Jun 16, 5:11 PM CEST
Day range
Previous close
9.87800
Open
9.83300
Access this ETF data via API
Subscribe
iShares MSCI EM ESG Enhanced CTB UCITS ETF US...
9.77
0.11
1.12%
Main market
Exchange is currently active.
Closing in 1 hour 20 minutes
15:59
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).