Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| Apr 01, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| Mar 31, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0 |
| Mar 30, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 0 | 0 |
| Mar 27, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0 |
| Mar 26, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | 0 |
| Mar 25, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | 0 |
| Mar 24, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 0 | 0 |
| Mar 23, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Mar 20, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| Mar 19, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | 0 |
| Mar 18, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| Mar 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| Mar 16, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 0 |
| Mar 13, 2026 | 63.91 | 63.91 | 63.05 | 63.05 | -1.35% | 15 |
| Mar 12, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Mar 11, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Mar 10, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Mar 09, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Mar 06, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | 0 |
| Mar 05, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Mar 04, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.