Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 156.42 | 159.28 | 153.93 | 155.46 | -0.61% | 222 |
| Apr 28, 2026 | 157 | 160 | 156.39 | 156.64 | -0.23% | 459 |
| Apr 27, 2026 | 163.19 | 165 | 156.43 | 157.64 | -3.40% | 378 |
| Apr 24, 2026 | 158.50 | 158.88 | 155 | 157.62 | -0.56% | 708 |
| Apr 23, 2026 | 160 | 160.33 | 155.55 | 156.40 | -2.25% | 373 |
| Apr 22, 2026 | 159.96 | 163.70 | 158.08 | 158.25 | -1.07% | 712 |
| Apr 21, 2026 | 161.58 | 165 | 158.78 | 158.98 | -1.61% | 3498 |
| Apr 20, 2026 | 161.02 | 164.28 | 158.10 | 161.16 | 0.09% | 5854 |
| Apr 17, 2026 | 163.74 | 166.72 | 159.95 | 160.96 | -1.70% | 887 |
| Apr 16, 2026 | 166 | 167 | 162.50 | 163.78 | -1.34% | 4107 |
| Apr 15, 2026 | 161.96 | 169.72 | 161 | 165.35 | 2.09% | 204 |
| Apr 14, 2026 | 166 | 168.20 | 162.49 | 162.49 | -2.11% | 349 |
| Apr 13, 2026 | 158.95 | 164 | 155 | 163.50 | 2.86% | 411 |
| Apr 10, 2026 | 160.30 | 162.75 | 157.90 | 159.46 | -0.52% | 3551 |
| Apr 09, 2026 | 167.79 | 167.91 | 164.92 | 165.44 | -1.40% | 233 |
| Apr 08, 2026 | 168.33 | 170 | 164.34 | 168.07 | -0.15% | 527 |
| Apr 07, 2026 | 166 | 167.78 | 165.98 | 166.88 | 0.53% | 679 |
| Apr 02, 2026 | 154 | 163.44 | 154 | 163.01 | 5.85% | 2270 |
| Apr 01, 2026 | 159.14 | 159.88 | 155.63 | 157.89 | -0.79% | 1538 |
| Mar 31, 2026 | 157.88 | 159.80 | 156.34 | 156.64 | -0.79% | 2761 |
| Mar 30, 2026 | 152.67 | 157.25 | 150.80 | 156.89 | 2.76% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.