Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.12 | 166 | 160.84 | 160.86 | -1.39% | 2688 |
| Dec 12, 2025 | 164 | 164 | 163.20 | 163.86 | -0.09% | 300 |
| Dec 11, 2025 | 159.26 | 163.11 | 159.26 | 163.06 | 2.39% | 1234 |
| Dec 10, 2025 | 160 | 160 | 157.82 | 158.56 | -0.90% | 92 |
| Dec 09, 2025 | 157.43 | 159.07 | 157.15 | 158.49 | 0.67% | 795 |
| Dec 08, 2025 | 157.52 | 157.82 | 156.48 | 156.48 | -0.66% | 201 |
| Dec 05, 2025 | 159.10 | 159.10 | 157.76 | 158.37 | -0.46% | 328 |
| Dec 04, 2025 | 157.45 | 158.04 | 155.10 | 157.36 | -0.05% | 3998 |
| Dec 03, 2025 | 155.50 | 157.65 | 154.59 | 157.36 | 1.20% | 386 |
| Dec 02, 2025 | 158.03 | 158.03 | 155.07 | 155.50 | -1.60% | 135 |
| Dec 01, 2025 | 156.50 | 157.35 | 156.12 | 156.97 | 0.30% | 22651 |
| Nov 28, 2025 | 156.97 | 158.14 | 156.97 | 157.77 | 0.51% | 3151 |
| Nov 26, 2025 | 155.77 | 156.88 | 155.77 | 156.58 | 0.52% | 15966 |
| Nov 25, 2025 | 154 | 156.08 | 153.64 | 155.49 | 0.97% | 264 |
| Nov 24, 2025 | 155.50 | 155.97 | 152.26 | 153.53 | -1.27% | 1220 |
| Nov 21, 2025 | 151.99 | 155.27 | 150.45 | 154.53 | 1.67% | 22782 |
| Nov 20, 2025 | 154 | 154.53 | 151.30 | 152.47 | -0.99% | 296 |
| Nov 19, 2025 | 152.37 | 153.16 | 152 | 153.16 | 0.52% | 5538 |
| Nov 18, 2025 | 150.66 | 153.78 | 149.62 | 153.78 | 2.07% | 769 |
| Nov 17, 2025 | 151.83 | 152.46 | 150.46 | 150.46 | -0.90% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan.