Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154 | 163.44 | 154 | 163.01 | 5.85% | 2270 |
| Apr 01, 2026 | 159.14 | 159.88 | 155.63 | 157.89 | -0.79% | 1538 |
| Mar 31, 2026 | 157.88 | 159.80 | 156.34 | 156.64 | -0.79% | 2761 |
| Mar 30, 2026 | 152.67 | 157.25 | 150.80 | 156.89 | 2.76% | 208 |
| Mar 27, 2026 | 156.88 | 158.79 | 153.38 | 153.38 | -2.23% | 8049 |
| Mar 26, 2026 | 156.57 | 158.79 | 150.14 | 156.28 | -0.19% | 2101 |
| Mar 25, 2026 | 157.49 | 157.81 | 153.71 | 157.11 | -0.24% | 2436 |
| Mar 24, 2026 | 158.80 | 159.99 | 154.10 | 156.84 | -1.23% | 3971 |
| Mar 23, 2026 | 154.46 | 161.33 | 154 | 158.21 | 2.43% | 682 |
| Mar 20, 2026 | 156.50 | 160.25 | 156.50 | 158.60 | 1.34% | 464 |
| Mar 19, 2026 | 151.11 | 159.08 | 151.11 | 158.69 | 5.01% | 6681 |
| Mar 18, 2026 | 161.98 | 161.98 | 157.70 | 157.95 | -2.49% | 356 |
| Mar 17, 2026 | 161.79 | 162.40 | 160.82 | 160.84 | -0.59% | 535 |
| Mar 16, 2026 | 162 | 162 | 159.59 | 160.89 | -0.69% | 572 |
| Mar 13, 2026 | 159.60 | 160.41 | 157.58 | 159.01 | -0.37% | 194 |
| Mar 12, 2026 | 157 | 159.46 | 155.50 | 159.10 | 1.34% | 1132 |
| Mar 11, 2026 | 161 | 161.45 | 153.93 | 157.25 | -2.33% | 4143 |
| Mar 10, 2026 | 167.29 | 167.29 | 159.02 | 160.29 | -4.18% | 310 |
| Mar 09, 2026 | 164.15 | 166 | 162 | 165.05 | 0.55% | 988 |
| Mar 06, 2026 | 161 | 166.37 | 161 | 165.74 | 2.94% | 6818 |
| Mar 05, 2026 | 166.29 | 167.45 | 163.11 | 164.92 | -0.82% | 1412 |
| Mar 04, 2026 | 164.50 | 165.11 | 161.76 | 164.60 | 0.06% | 546 |
| Mar 03, 2026 | 162.96 | 166.62 | 160.72 | 165.90 | 1.80% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.